日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.9392 |
0.003 |
0.02 |
2024/11/01 |
15.9362 |
-0.0653 |
-0.41 |
2024/10/30 |
16.0015 |
-0.0032 |
-0.02 |
2024/10/29 |
16.0047 |
-0.012 |
-0.07 |
2024/10/28 |
16.0167 |
-0.0094 |
-0.06 |
2024/10/25 |
16.0261 |
0.0064 |
0.04 |
2024/10/24 |
16.0197 |
0.0111 |
0.07 |
2024/10/23 |
16.0086 |
-0.0226 |
-0.14 |
2024/10/22 |
16.0312 |
-0.0253 |
-0.16 |
2024/10/21 |
16.0565 |
-0.0694 |
-0.43 |
2024/10/18 |
16.1259 |
-0.0199 |
-0.12 |
2024/10/17 |
16.1458 |
-0.0234 |
-0.14 |
2024/10/16 |
16.1692 |
0.0235 |
0.15 |
2024/10/15 |
16.1457 |
0.0403 |
0.25 |
2024/10/14 |
16.1054 |
-0.004 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.1094 |
-0.0014 |
-0.01 |
2024/10/09 |
16.1108 |
-0.0239 |
-0.15 |
2024/10/08 |
16.1347 |
0.0076 |
0.05 |
2024/10/07 |
16.1271 |
-0.0074 |
-0.05 |
2024/10/04 |
16.1345 |
-0.0714 |
-0.44 |
2024/10/01 |
16.2059 |
0.0701 |
0.43 |
2024/09/30 |
16.1358 |
-0.0105 |
-0.07 |
2024/09/27 |
16.1463 |
-0.024 |
-0.15 |
2024/09/26 |
16.1703 |
-0.0005 |
0 |
2024/09/25 |
16.1708 |
-0.0423 |
-0.26 |
2024/09/24 |
16.2131 |
-0.0073 |
-0.05 |
2024/09/23 |
16.2204 |
0.0094 |
0.06 |
2024/09/20 |
16.2110 |
0.008 |
0.05 |
2024/09/19 |
16.2030 |
0.0125 |
0.08 |
2024/09/18 |
16.1905 |
0.0096 |
0.06 |
|