日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.7000 |
0.37 |
2.02 |
2024/11/01 |
18.3300 |
-0.05 |
-0.27 |
2024/10/30 |
18.3800 |
-0.11 |
-0.59 |
2024/10/29 |
18.4900 |
-0.19 |
-1.02 |
2024/10/28 |
18.6800 |
-0.04 |
-0.21 |
2024/10/25 |
18.7200 |
0.02 |
0.11 |
2024/10/24 |
18.7000 |
-0.1 |
-0.53 |
2024/10/23 |
18.8000 |
-0.03 |
-0.16 |
2024/10/22 |
18.8300 |
0.16 |
0.86 |
2024/10/21 |
18.6700 |
-0.1 |
-0.53 |
2024/10/18 |
18.7700 |
0.78 |
4.34 |
2024/10/17 |
17.9900 |
-0.22 |
-1.21 |
2024/10/16 |
18.2100 |
-0.2 |
-1.09 |
2024/10/15 |
18.4100 |
-0.59 |
-3.11 |
2024/10/14 |
19.0000 |
-0.18 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
19.1800 |
-1.28 |
-6.26 |
2024/10/08 |
20.4600 |
1.45 |
7.63 |
2024/09/30 |
19.0100 |
1.41 |
8.01 |
2024/09/27 |
17.6000 |
0.68 |
4.02 |
2024/09/26 |
16.9200 |
0.61 |
3.74 |
2024/09/25 |
16.3100 |
0.16 |
0.99 |
2024/09/24 |
16.1500 |
0.66 |
4.26 |
2024/09/23 |
15.4900 |
-0.01 |
-0.06 |
2024/09/20 |
15.5000 |
0.05 |
0.32 |
2024/09/19 |
15.4500 |
0.17 |
1.11 |
2024/09/13 |
15.2800 |
-0.03 |
-0.2 |
2024/09/12 |
15.3100 |
-0.11 |
-0.71 |
2024/09/11 |
15.4200 |
0.04 |
0.26 |
2024/09/10 |
15.3800 |
0.06 |
0.39 |
2024/09/09 |
15.3200 |
-0.33 |
-2.11 |
|