日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.2112 |
-0.048 |
-0.36 |
2024/10/30 |
13.2592 |
-0.0015 |
-0.01 |
2024/10/29 |
13.2607 |
-0.0077 |
-0.06 |
2024/10/28 |
13.2684 |
-0.0032 |
-0.02 |
2024/10/25 |
13.2716 |
0.0056 |
0.04 |
2024/10/24 |
13.2660 |
0.0077 |
0.06 |
2024/10/23 |
13.2583 |
-0.02 |
-0.15 |
2024/10/22 |
13.2783 |
-0.0251 |
-0.19 |
2024/10/21 |
13.3034 |
-0.0475 |
-0.36 |
2024/10/18 |
13.3509 |
-0.017 |
-0.13 |
2024/10/17 |
13.3679 |
-0.0137 |
-0.1 |
2024/10/16 |
13.3816 |
0.0179 |
0.13 |
2024/10/15 |
13.3637 |
0.0292 |
0.22 |
2024/10/14 |
13.3345 |
-0.0001 |
0 |
2024/10/11 |
13.3346 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.3345 |
-0.02 |
-0.15 |
2024/10/08 |
13.3545 |
0.0035 |
0.03 |
2024/10/07 |
13.3510 |
0.0014 |
0.01 |
2024/10/04 |
13.3496 |
-0.0452 |
-0.34 |
2024/10/01 |
13.3948 |
0.0559 |
0.42 |
2024/09/30 |
13.3389 |
-0.0065 |
-0.05 |
2024/09/27 |
13.3454 |
-0.0209 |
-0.16 |
2024/09/26 |
13.3663 |
0.0012 |
0.01 |
2024/09/25 |
13.3651 |
-0.0332 |
-0.25 |
2024/09/24 |
13.3983 |
-0.0066 |
-0.05 |
2024/09/23 |
13.4049 |
0.0052 |
0.04 |
2024/09/20 |
13.3997 |
0.0101 |
0.08 |
2024/09/19 |
13.3896 |
0.0117 |
0.09 |
2024/09/18 |
13.3779 |
0.019 |
0.14 |
2024/09/16 |
13.3589 |
0.0185 |
0.14 |
|