日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.0410 |
-0.0257 |
-0.36 |
2024/10/30 |
7.0667 |
-0.0313 |
-0.44 |
2024/10/29 |
7.0980 |
-0.0042 |
-0.06 |
2024/10/28 |
7.1022 |
-0.0017 |
-0.02 |
2024/10/25 |
7.1039 |
0.003 |
0.04 |
2024/10/24 |
7.1009 |
0.0042 |
0.06 |
2024/10/23 |
7.0967 |
-0.0107 |
-0.15 |
2024/10/22 |
7.1074 |
-0.0135 |
-0.19 |
2024/10/21 |
7.1209 |
-0.0254 |
-0.36 |
2024/10/18 |
7.1463 |
-0.0091 |
-0.13 |
2024/10/17 |
7.1554 |
-0.0074 |
-0.1 |
2024/10/16 |
7.1628 |
0.0096 |
0.13 |
2024/10/15 |
7.1532 |
0.0157 |
0.22 |
2024/10/14 |
7.1375 |
-0.0001 |
0 |
2024/10/11 |
7.1376 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.1376 |
-0.0106 |
-0.15 |
2024/10/08 |
7.1482 |
0.0018 |
0.03 |
2024/10/07 |
7.1464 |
0.0008 |
0.01 |
2024/10/04 |
7.1456 |
-0.0242 |
-0.34 |
2024/10/01 |
7.1698 |
0.0299 |
0.42 |
2024/09/30 |
7.1399 |
-0.0034 |
-0.05 |
2024/09/27 |
7.1433 |
-0.0419 |
-0.58 |
2024/09/26 |
7.1852 |
0.0007 |
0.01 |
2024/09/25 |
7.1845 |
-0.0179 |
-0.25 |
2024/09/24 |
7.2024 |
-0.0036 |
-0.05 |
2024/09/23 |
7.2060 |
0.0029 |
0.04 |
2024/09/20 |
7.2031 |
0.0054 |
0.08 |
2024/09/19 |
7.1977 |
0.0063 |
0.09 |
2024/09/18 |
7.1914 |
0.0102 |
0.14 |
2024/09/16 |
7.1812 |
0.0099 |
0.14 |
|