日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.9900 |
-0.01 |
-0.05 |
2024/11/01 |
19.0000 |
-0.27 |
-1.4 |
2024/10/30 |
19.2700 |
-0.06 |
-0.31 |
2024/10/29 |
19.3300 |
-0.01 |
-0.05 |
2024/10/28 |
19.3400 |
0.02 |
0.1 |
2024/10/25 |
19.3200 |
0.03 |
0.16 |
2024/10/24 |
19.2900 |
-0.01 |
-0.05 |
2024/10/23 |
19.3000 |
-0.1 |
-0.52 |
2024/10/22 |
19.4000 |
0.02 |
0.1 |
2024/10/21 |
19.3800 |
-0.06 |
-0.31 |
2024/10/18 |
19.4400 |
0.01 |
0.05 |
2024/10/17 |
19.4300 |
0.04 |
0.21 |
2024/10/16 |
19.3900 |
-0.02 |
-0.1 |
2024/10/15 |
19.4100 |
-0.04 |
-0.21 |
2024/10/14 |
19.4500 |
0.09 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.3600 |
0.11 |
0.57 |
2024/10/09 |
19.2500 |
0.06 |
0.31 |
2024/10/08 |
19.1900 |
0.11 |
0.58 |
2024/10/07 |
19.0800 |
0.03 |
0.16 |
2024/10/04 |
19.0500 |
0.1 |
0.53 |
2024/10/01 |
18.9500 |
0.02 |
0.11 |
2024/09/30 |
18.9300 |
-0.05 |
-0.26 |
2024/09/27 |
18.9800 |
-0.11 |
-0.58 |
2024/09/26 |
19.0900 |
0.09 |
0.47 |
2024/09/25 |
19.0000 |
-0.05 |
-0.26 |
2024/09/24 |
19.0500 |
0 |
0 |
2024/09/23 |
19.0500 |
0.07 |
0.37 |
2024/09/20 |
18.9800 |
-0.01 |
-0.05 |
2024/09/19 |
18.9900 |
0.25 |
1.33 |
2024/09/18 |
18.7400 |
-0.04 |
-0.21 |
|