日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.8600 |
0 |
0 |
2024/11/01 |
17.8600 |
-0.22 |
-1.22 |
2024/10/30 |
18.0800 |
-0.02 |
-0.11 |
2024/10/29 |
18.1000 |
-0.01 |
-0.06 |
2024/10/28 |
18.1100 |
0.01 |
0.06 |
2024/10/25 |
18.1000 |
0.03 |
0.17 |
2024/10/24 |
18.0700 |
0 |
0 |
2024/10/23 |
18.0700 |
-0.12 |
-0.66 |
2024/10/22 |
18.1900 |
-0.02 |
-0.11 |
2024/10/21 |
18.2100 |
0 |
0 |
2024/10/18 |
18.2100 |
0.06 |
0.33 |
2024/10/17 |
18.1500 |
0.04 |
0.22 |
2024/10/16 |
18.1100 |
-0.02 |
-0.11 |
2024/10/15 |
18.1300 |
-0.04 |
-0.22 |
2024/10/14 |
18.1700 |
0.09 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.0800 |
0.09 |
0.5 |
2024/10/09 |
17.9900 |
0.09 |
0.5 |
2024/10/08 |
17.9000 |
0.06 |
0.34 |
2024/10/07 |
17.8400 |
-0.07 |
-0.39 |
2024/10/04 |
17.9100 |
0.02 |
0.11 |
2024/10/01 |
17.8900 |
-0.08 |
-0.45 |
2024/09/30 |
17.9700 |
-0.03 |
-0.17 |
2024/09/27 |
18.0000 |
-0.01 |
-0.06 |
2024/09/26 |
18.0100 |
0.07 |
0.39 |
2024/09/25 |
17.9400 |
0.03 |
0.17 |
2024/09/24 |
17.9100 |
0.04 |
0.22 |
2024/09/23 |
17.8700 |
0.02 |
0.11 |
2024/09/20 |
17.8500 |
-0.02 |
-0.11 |
2024/09/19 |
17.8700 |
0.24 |
1.36 |
2024/09/18 |
17.6300 |
-0.06 |
-0.34 |
|