日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8701 |
-0.0258 |
-0.22 |
2024/10/30 |
11.8959 |
0.0135 |
0.11 |
2024/10/29 |
11.8824 |
-0.0087 |
-0.07 |
2024/10/28 |
11.8911 |
-0.0046 |
-0.04 |
2024/10/25 |
11.8957 |
0.0087 |
0.07 |
2024/10/24 |
11.8870 |
0.0079 |
0.07 |
2024/10/23 |
11.8791 |
-0.0233 |
-0.2 |
2024/10/22 |
11.9024 |
-0.0366 |
-0.31 |
2024/10/21 |
11.9390 |
-0.0212 |
-0.18 |
2024/10/18 |
11.9602 |
0.0029 |
0.02 |
2024/10/17 |
11.9573 |
-0.0102 |
-0.09 |
2024/10/16 |
11.9675 |
0.0179 |
0.15 |
2024/10/15 |
11.9496 |
0.0244 |
0.2 |
2024/10/14 |
11.9252 |
0.0038 |
0.03 |
2024/10/11 |
11.9214 |
-0.0035 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.9249 |
-0.0053 |
-0.04 |
2024/10/08 |
11.9302 |
-0.0135 |
-0.11 |
2024/10/07 |
11.9437 |
-0.0316 |
-0.26 |
2024/10/04 |
11.9753 |
-0.0642 |
-0.53 |
2024/10/01 |
12.0395 |
0.0128 |
0.11 |
2024/09/30 |
12.0267 |
0.0026 |
0.02 |
2024/09/27 |
12.0241 |
0.0143 |
0.12 |
2024/09/26 |
12.0098 |
0.0006 |
0 |
2024/09/25 |
12.0092 |
-0.0033 |
-0.03 |
2024/09/24 |
12.0125 |
0.0082 |
0.07 |
2024/09/23 |
12.0043 |
-0.0078 |
-0.06 |
2024/09/20 |
12.0121 |
0.0041 |
0.03 |
2024/09/19 |
12.0080 |
0.0137 |
0.11 |
2024/09/18 |
11.9943 |
0.0123 |
0.1 |
2024/09/16 |
11.9820 |
0.0347 |
0.29 |
|