日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4414 |
-0.0398 |
-0.27 |
2024/10/30 |
14.4812 |
0.0166 |
0.11 |
2024/10/29 |
14.4646 |
-0.0151 |
-0.1 |
2024/10/28 |
14.4797 |
-0.0051 |
-0.04 |
2024/10/25 |
14.4848 |
0.0094 |
0.06 |
2024/10/24 |
14.4754 |
0.0061 |
0.04 |
2024/10/23 |
14.4693 |
-0.0265 |
-0.18 |
2024/10/22 |
14.4958 |
-0.0431 |
-0.3 |
2024/10/21 |
14.5389 |
-0.0307 |
-0.21 |
2024/10/18 |
14.5696 |
-0.0019 |
-0.01 |
2024/10/17 |
14.5715 |
-0.0137 |
-0.09 |
2024/10/16 |
14.5852 |
0.027 |
0.19 |
2024/10/15 |
14.5582 |
0.0272 |
0.19 |
2024/10/14 |
14.5310 |
0.0045 |
0.03 |
2024/10/11 |
14.5265 |
-0.0105 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.5370 |
-0.0062 |
-0.04 |
2024/10/08 |
14.5432 |
-0.0204 |
-0.14 |
2024/10/07 |
14.5636 |
-0.0374 |
-0.26 |
2024/10/04 |
14.6010 |
-0.0813 |
-0.55 |
2024/10/01 |
14.6823 |
0.0192 |
0.13 |
2024/09/30 |
14.6631 |
-0.0022 |
-0.02 |
2024/09/27 |
14.6653 |
0.007 |
0.05 |
2024/09/26 |
14.6583 |
-0.007 |
-0.05 |
2024/09/25 |
14.6653 |
-0.0141 |
-0.1 |
2024/09/24 |
14.6794 |
0.0115 |
0.08 |
2024/09/23 |
14.6679 |
-0.0081 |
-0.06 |
2024/09/20 |
14.6760 |
0.0043 |
0.03 |
2024/09/19 |
14.6717 |
0.0111 |
0.08 |
2024/09/18 |
14.6606 |
0.0112 |
0.08 |
2024/09/16 |
14.6494 |
0.0367 |
0.25 |
|