日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7192 |
-0.0212 |
-0.27 |
2024/10/30 |
7.7404 |
-0.0274 |
-0.35 |
2024/10/29 |
7.7678 |
-0.0081 |
-0.1 |
2024/10/28 |
7.7759 |
-0.0028 |
-0.04 |
2024/10/25 |
7.7787 |
0.0051 |
0.07 |
2024/10/24 |
7.7736 |
0.0032 |
0.04 |
2024/10/23 |
7.7704 |
-0.0142 |
-0.18 |
2024/10/22 |
7.7846 |
-0.0231 |
-0.3 |
2024/10/21 |
7.8077 |
-0.0165 |
-0.21 |
2024/10/18 |
7.8242 |
-0.001 |
-0.01 |
2024/10/17 |
7.8252 |
-0.0074 |
-0.09 |
2024/10/16 |
7.8326 |
0.0145 |
0.19 |
2024/10/15 |
7.8181 |
0.0146 |
0.19 |
2024/10/14 |
7.8035 |
0.0024 |
0.03 |
2024/10/11 |
7.8011 |
-0.0056 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8067 |
-0.0033 |
-0.04 |
2024/10/08 |
7.8100 |
-0.011 |
-0.14 |
2024/10/07 |
7.8210 |
-0.0201 |
-0.26 |
2024/10/04 |
7.8411 |
-0.0436 |
-0.55 |
2024/10/01 |
7.8847 |
0.0103 |
0.13 |
2024/09/30 |
7.8744 |
-0.0012 |
-0.02 |
2024/09/27 |
7.8756 |
-0.0325 |
-0.41 |
2024/09/26 |
7.9081 |
-0.0038 |
-0.05 |
2024/09/25 |
7.9119 |
-0.0076 |
-0.1 |
2024/09/24 |
7.9195 |
0.0062 |
0.08 |
2024/09/23 |
7.9133 |
-0.0043 |
-0.05 |
2024/09/20 |
7.9176 |
0.0023 |
0.03 |
2024/09/19 |
7.9153 |
0.0059 |
0.07 |
2024/09/18 |
7.9094 |
0.0061 |
0.08 |
2024/09/16 |
7.9033 |
0.0198 |
0.25 |
|