日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.9368 |
0.0036 |
0.06 |
2024/11/01 |
5.9332 |
-0.021 |
-0.35 |
2024/10/30 |
5.9542 |
-0.0332 |
-0.55 |
2024/10/29 |
5.9874 |
0.001 |
0.02 |
2024/10/28 |
5.9864 |
0.002 |
0.03 |
2024/10/25 |
5.9844 |
0.0033 |
0.06 |
2024/10/24 |
5.9811 |
-0.0003 |
-0.01 |
2024/10/23 |
5.9814 |
-0.0064 |
-0.11 |
2024/10/22 |
5.9878 |
-0.0045 |
-0.08 |
2024/10/21 |
5.9923 |
-0.0116 |
-0.19 |
2024/10/18 |
6.0039 |
-0.0067 |
-0.11 |
2024/10/17 |
6.0106 |
0.0022 |
0.04 |
2024/10/16 |
6.0084 |
0.0019 |
0.03 |
2024/10/15 |
6.0065 |
0.0132 |
0.22 |
2024/10/14 |
5.9933 |
0.0016 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.9917 |
0.0043 |
0.07 |
2024/10/09 |
5.9874 |
-0.0044 |
-0.07 |
2024/10/08 |
5.9918 |
0.0006 |
0.01 |
2024/10/07 |
5.9912 |
0.0082 |
0.14 |
2024/10/04 |
5.9830 |
0.0009 |
0.02 |
2024/10/01 |
5.9821 |
0.0163 |
0.27 |
2024/09/30 |
5.9658 |
-0.0012 |
-0.02 |
2024/09/27 |
5.9670 |
-0.0382 |
-0.64 |
2024/09/26 |
6.0052 |
-0.0035 |
-0.06 |
2024/09/25 |
6.0087 |
-0.0098 |
-0.16 |
2024/09/24 |
6.0185 |
-0.0064 |
-0.11 |
2024/09/23 |
6.0249 |
0.0046 |
0.08 |
2024/09/20 |
6.0203 |
0.0061 |
0.1 |
2024/09/19 |
6.0142 |
0.0143 |
0.24 |
2024/09/18 |
5.9999 |
0.0105 |
0.18 |
|