日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.7282 |
0.0058 |
0.09 |
2024/11/01 |
6.7224 |
-0.0161 |
-0.24 |
2024/10/30 |
6.7385 |
-0.0296 |
-0.44 |
2024/10/29 |
6.7681 |
0.0002 |
0 |
2024/10/28 |
6.7679 |
0.0015 |
0.02 |
2024/10/25 |
6.7664 |
0.0059 |
0.09 |
2024/10/24 |
6.7605 |
0.0004 |
0.01 |
2024/10/23 |
6.7601 |
-0.01 |
-0.15 |
2024/10/22 |
6.7701 |
-0.0126 |
-0.19 |
2024/10/21 |
6.7827 |
-0.0017 |
-0.03 |
2024/10/18 |
6.7844 |
0.0021 |
0.03 |
2024/10/17 |
6.7823 |
0.0035 |
0.05 |
2024/10/16 |
6.7788 |
0.0029 |
0.04 |
2024/10/15 |
6.7759 |
0.0139 |
0.21 |
2024/10/14 |
6.7620 |
0.0042 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7578 |
0.0029 |
0.04 |
2024/10/09 |
6.7549 |
0.0016 |
0.02 |
2024/10/08 |
6.7533 |
-0.0082 |
-0.12 |
2024/10/07 |
6.7615 |
-0.0081 |
-0.12 |
2024/10/04 |
6.7696 |
-0.0118 |
-0.17 |
2024/10/01 |
6.7814 |
-0.0017 |
-0.03 |
2024/09/30 |
6.7831 |
0.0035 |
0.05 |
2024/09/27 |
6.7796 |
-0.024 |
-0.35 |
2024/09/26 |
6.8036 |
-0.0041 |
-0.06 |
2024/09/25 |
6.8077 |
0.0037 |
0.05 |
2024/09/24 |
6.8040 |
0.0006 |
0.01 |
2024/09/23 |
6.8034 |
-0.0017 |
-0.02 |
2024/09/20 |
6.8051 |
0.0045 |
0.07 |
2024/09/19 |
6.8006 |
0.0178 |
0.26 |
2024/09/18 |
6.7828 |
0.0093 |
0.14 |
|