日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3257 |
-0.018 |
-0.22 |
2024/10/30 |
8.3437 |
-0.0259 |
-0.31 |
2024/10/29 |
8.3696 |
-0.0061 |
-0.07 |
2024/10/28 |
8.3757 |
-0.0032 |
-0.04 |
2024/10/25 |
8.3789 |
0.0061 |
0.07 |
2024/10/24 |
8.3728 |
0.0056 |
0.07 |
2024/10/23 |
8.3672 |
-0.0165 |
-0.2 |
2024/10/22 |
8.3837 |
-0.0257 |
-0.31 |
2024/10/21 |
8.4094 |
-0.0149 |
-0.18 |
2024/10/18 |
8.4243 |
0.002 |
0.02 |
2024/10/17 |
8.4223 |
-0.0072 |
-0.09 |
2024/10/16 |
8.4295 |
0.0126 |
0.15 |
2024/10/15 |
8.4169 |
0.0172 |
0.2 |
2024/10/14 |
8.3997 |
0.0027 |
0.03 |
2024/10/11 |
8.3970 |
-0.0025 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3995 |
-0.0037 |
-0.04 |
2024/10/08 |
8.4032 |
-0.0095 |
-0.11 |
2024/10/07 |
8.4127 |
-0.0223 |
-0.26 |
2024/10/04 |
8.4350 |
-0.0452 |
-0.53 |
2024/10/01 |
8.4802 |
0.009 |
0.11 |
2024/09/30 |
8.4712 |
0.0018 |
0.02 |
2024/09/27 |
8.4694 |
-0.0251 |
-0.3 |
2024/09/26 |
8.4945 |
0.0004 |
0 |
2024/09/25 |
8.4941 |
-0.0024 |
-0.03 |
2024/09/24 |
8.4965 |
0.0058 |
0.07 |
2024/09/23 |
8.4907 |
-0.0055 |
-0.06 |
2024/09/20 |
8.4962 |
0.0029 |
0.03 |
2024/09/19 |
8.4933 |
0.0097 |
0.11 |
2024/09/18 |
8.4836 |
0.0087 |
0.1 |
2024/09/16 |
8.4749 |
0.0245 |
0.29 |
|