日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2133 |
-0.0226 |
-0.27 |
2024/10/30 |
8.2359 |
-0.0292 |
-0.35 |
2024/10/29 |
8.2651 |
-0.0086 |
-0.1 |
2024/10/28 |
8.2737 |
-0.0029 |
-0.04 |
2024/10/25 |
8.2766 |
0.0054 |
0.07 |
2024/10/24 |
8.2712 |
0.0034 |
0.04 |
2024/10/23 |
8.2678 |
-0.0151 |
-0.18 |
2024/10/22 |
8.2829 |
-0.0246 |
-0.3 |
2024/10/21 |
8.3075 |
-0.0175 |
-0.21 |
2024/10/18 |
8.3250 |
-0.0011 |
-0.01 |
2024/10/17 |
8.3261 |
-0.0079 |
-0.09 |
2024/10/16 |
8.3340 |
0.0154 |
0.19 |
2024/10/15 |
8.3186 |
0.0156 |
0.19 |
2024/10/14 |
8.3030 |
0.0025 |
0.03 |
2024/10/11 |
8.3005 |
-0.0059 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3064 |
-0.0035 |
-0.04 |
2024/10/08 |
8.3099 |
-0.0117 |
-0.14 |
2024/10/07 |
8.3216 |
-0.0214 |
-0.26 |
2024/10/04 |
8.3430 |
-0.0465 |
-0.55 |
2024/10/01 |
8.3895 |
0.011 |
0.13 |
2024/09/30 |
8.3785 |
-0.0012 |
-0.01 |
2024/09/27 |
8.3797 |
-0.0346 |
-0.41 |
2024/09/26 |
8.4143 |
-0.004 |
-0.05 |
2024/09/25 |
8.4183 |
-0.0081 |
-0.1 |
2024/09/24 |
8.4264 |
0.0066 |
0.08 |
2024/09/23 |
8.4198 |
-0.0046 |
-0.05 |
2024/09/20 |
8.4244 |
0.0024 |
0.03 |
2024/09/19 |
8.4220 |
0.0063 |
0.07 |
2024/09/18 |
8.4157 |
0.0065 |
0.08 |
2024/09/16 |
8.4092 |
0.0211 |
0.25 |
|