日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6185 |
0.0014 |
0.02 |
2024/11/01 |
7.6171 |
-0.0205 |
-0.27 |
2024/10/30 |
7.6376 |
-0.0469 |
-0.61 |
2024/10/29 |
7.6845 |
0.0016 |
0.02 |
2024/10/28 |
7.6829 |
0.0017 |
0.02 |
2024/10/25 |
7.6812 |
0.0085 |
0.11 |
2024/10/24 |
7.6727 |
-0.0033 |
-0.04 |
2024/10/23 |
7.6760 |
-0.0104 |
-0.14 |
2024/10/22 |
7.6864 |
-0.0138 |
-0.18 |
2024/10/21 |
7.7002 |
-0.0021 |
-0.03 |
2024/10/18 |
7.7023 |
-0.0025 |
-0.03 |
2024/10/17 |
7.7048 |
0.0054 |
0.07 |
2024/10/16 |
7.6994 |
0.0042 |
0.05 |
2024/10/15 |
7.6952 |
0.0208 |
0.27 |
2024/10/14 |
7.6744 |
0.0069 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6675 |
0.0015 |
0.02 |
2024/10/09 |
7.6660 |
0.0042 |
0.05 |
2024/10/08 |
7.6618 |
-0.0133 |
-0.17 |
2024/10/07 |
7.6751 |
-0.0089 |
-0.12 |
2024/10/04 |
7.6840 |
-0.011 |
-0.14 |
2024/10/01 |
7.6950 |
0.0026 |
0.03 |
2024/09/30 |
7.6924 |
0.003 |
0.04 |
2024/09/27 |
7.6894 |
-0.0425 |
-0.55 |
2024/09/26 |
7.7319 |
-0.0112 |
-0.14 |
2024/09/25 |
7.7431 |
-0.0017 |
-0.02 |
2024/09/24 |
7.7448 |
-0.0033 |
-0.04 |
2024/09/23 |
7.7481 |
-0.0014 |
-0.02 |
2024/09/20 |
7.7495 |
0.0035 |
0.05 |
2024/09/19 |
7.7460 |
0.0155 |
0.2 |
2024/09/18 |
7.7305 |
0.0088 |
0.11 |
|