日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2426 |
0.005 |
0.06 |
2024/11/01 |
8.2376 |
-0.0135 |
-0.16 |
2024/10/30 |
8.2511 |
-0.0468 |
-0.56 |
2024/10/29 |
8.2979 |
-0.0056 |
-0.07 |
2024/10/28 |
8.3035 |
0.0133 |
0.16 |
2024/10/25 |
8.2902 |
-0.009 |
-0.11 |
2024/10/24 |
8.2992 |
0.0039 |
0.05 |
2024/10/23 |
8.2953 |
-0.0099 |
-0.12 |
2024/10/22 |
8.3052 |
-0.0099 |
-0.12 |
2024/10/21 |
8.3151 |
-0.0133 |
-0.16 |
2024/10/18 |
8.3284 |
0.0033 |
0.04 |
2024/10/17 |
8.3251 |
-0.0049 |
-0.06 |
2024/10/16 |
8.3300 |
0.0093 |
0.11 |
2024/10/15 |
8.3207 |
0.0101 |
0.12 |
2024/10/11 |
8.3106 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3094 |
-0.0064 |
-0.08 |
2024/10/08 |
8.3158 |
-0.0028 |
-0.03 |
2024/10/07 |
8.3186 |
-0.0073 |
-0.09 |
2024/10/04 |
8.3259 |
-0.0028 |
-0.03 |
2024/10/01 |
8.3287 |
0.0155 |
0.19 |
2024/09/30 |
8.3132 |
0.0043 |
0.05 |
2024/09/27 |
8.3089 |
-0.0346 |
-0.41 |
2024/09/26 |
8.3435 |
-0.0072 |
-0.09 |
2024/09/25 |
8.3507 |
-0.008 |
-0.1 |
2024/09/24 |
8.3587 |
-0.0099 |
-0.12 |
2024/09/23 |
8.3686 |
0.0045 |
0.05 |
2024/09/20 |
8.3641 |
-0.0082 |
-0.1 |
2024/09/19 |
8.3723 |
0.0073 |
0.09 |
2024/09/18 |
8.3650 |
0.0131 |
0.16 |
2024/09/16 |
8.3519 |
0.0073 |
0.09 |
|