日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2503 |
0.005 |
0.06 |
2024/11/01 |
8.2453 |
-0.0135 |
-0.16 |
2024/10/30 |
8.2588 |
-0.0469 |
-0.56 |
2024/10/29 |
8.3057 |
-0.0056 |
-0.07 |
2024/10/28 |
8.3113 |
0.0134 |
0.16 |
2024/10/25 |
8.2979 |
-0.009 |
-0.11 |
2024/10/24 |
8.3069 |
0.0039 |
0.05 |
2024/10/23 |
8.3030 |
-0.01 |
-0.12 |
2024/10/22 |
8.3130 |
-0.0098 |
-0.12 |
2024/10/21 |
8.3228 |
-0.0133 |
-0.16 |
2024/10/18 |
8.3361 |
0.0032 |
0.04 |
2024/10/17 |
8.3329 |
-0.0049 |
-0.06 |
2024/10/16 |
8.3378 |
0.0093 |
0.11 |
2024/10/15 |
8.3285 |
0.0102 |
0.12 |
2024/10/11 |
8.3183 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3172 |
-0.0063 |
-0.08 |
2024/10/08 |
8.3235 |
-0.0029 |
-0.03 |
2024/10/07 |
8.3264 |
-0.0073 |
-0.09 |
2024/10/04 |
8.3337 |
-0.0028 |
-0.03 |
2024/10/01 |
8.3365 |
0.0155 |
0.19 |
2024/09/30 |
8.3210 |
0.0044 |
0.05 |
2024/09/27 |
8.3166 |
-0.0346 |
-0.41 |
2024/09/26 |
8.3512 |
-0.0072 |
-0.09 |
2024/09/25 |
8.3584 |
-0.008 |
-0.1 |
2024/09/24 |
8.3664 |
-0.0099 |
-0.12 |
2024/09/23 |
8.3763 |
0.0044 |
0.05 |
2024/09/20 |
8.3719 |
-0.0081 |
-0.1 |
2024/09/19 |
8.3800 |
0.0073 |
0.09 |
2024/09/18 |
8.3727 |
0.0131 |
0.16 |
2024/09/16 |
8.3596 |
0.0073 |
0.09 |
|