日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2087 |
0.0132 |
0.11 |
2024/11/01 |
12.1955 |
-0.0157 |
-0.13 |
2024/10/30 |
12.2112 |
0.0008 |
0.01 |
2024/10/29 |
12.2104 |
-0.0082 |
-0.07 |
2024/10/28 |
12.2186 |
0.0202 |
0.17 |
2024/10/25 |
12.1984 |
-0.0147 |
-0.12 |
2024/10/24 |
12.2131 |
0.0105 |
0.09 |
2024/10/23 |
12.2026 |
-0.0158 |
-0.13 |
2024/10/22 |
12.2184 |
-0.0153 |
-0.13 |
2024/10/21 |
12.2337 |
-0.0181 |
-0.15 |
2024/10/18 |
12.2518 |
0.0115 |
0.09 |
2024/10/17 |
12.2403 |
-0.0081 |
-0.07 |
2024/10/16 |
12.2484 |
0.0125 |
0.1 |
2024/10/15 |
12.2359 |
0.0077 |
0.06 |
2024/10/11 |
12.2282 |
0.0041 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.2241 |
-0.0115 |
-0.09 |
2024/10/08 |
12.2356 |
0.0004 |
0 |
2024/10/07 |
12.2352 |
-0.0112 |
-0.09 |
2024/10/04 |
12.2464 |
-0.0059 |
-0.05 |
2024/10/01 |
12.2523 |
0.0172 |
0.14 |
2024/09/30 |
12.2351 |
0.0084 |
0.07 |
2024/09/27 |
12.2267 |
0.0227 |
0.19 |
2024/09/26 |
12.2040 |
-0.0042 |
-0.03 |
2024/09/25 |
12.2082 |
-0.0025 |
-0.02 |
2024/09/24 |
12.2107 |
-0.0098 |
-0.08 |
2024/09/23 |
12.2205 |
0.0057 |
0.05 |
2024/09/20 |
12.2148 |
-0.0091 |
-0.07 |
2024/09/19 |
12.2239 |
0.0165 |
0.14 |
2024/09/18 |
12.2074 |
0.0219 |
0.18 |
2024/09/16 |
12.1855 |
0.0151 |
0.12 |
|