日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
96.14 |
0.32 |
0.33 |
2024/11/04 |
95.82 |
-0.15 |
-0.16 |
2024/11/01 |
95.97 |
-0.19 |
-0.2 |
2024/10/30 |
96.16 |
-0.02 |
-0.02 |
2024/10/29 |
96.18 |
-1.43 |
-1.47 |
2024/10/28 |
97.61 |
-0.54 |
-0.55 |
2024/10/25 |
98.15 |
0.39 |
0.4 |
2024/10/24 |
97.76 |
-1.61 |
-1.62 |
2024/10/23 |
99.37 |
-0.06 |
-0.06 |
2024/10/22 |
99.43 |
0.31 |
0.31 |
2024/10/21 |
99.12 |
1.16 |
1.18 |
2024/10/18 |
97.96 |
-0.22 |
-0.22 |
2024/10/17 |
98.18 |
0.31 |
0.32 |
2024/10/16 |
97.87 |
-0.6 |
-0.61 |
2024/10/15 |
98.47 |
0.62 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
97.85 |
0.33 |
0.34 |
2024/10/11 |
97.52 |
0.85 |
0.88 |
2024/10/09 |
96.67 |
-0.16 |
-0.17 |
2024/10/08 |
96.83 |
-0.3 |
-0.31 |
2024/10/07 |
97.13 |
1.14 |
1.19 |
2024/10/04 |
95.99 |
-1.25 |
-1.29 |
2024/10/01 |
97.24 |
0.63 |
0.65 |
2024/09/30 |
96.61 |
-1.01 |
-1.03 |
2024/09/27 |
97.62 |
-0.64 |
-0.65 |
2024/09/26 |
98.26 |
0.24 |
0.24 |
2024/09/25 |
98.02 |
0.81 |
0.83 |
2024/09/24 |
97.21 |
0.11 |
0.11 |
2024/09/23 |
97.10 |
0.49 |
0.51 |
2024/09/20 |
96.61 |
0.68 |
0.71 |
2024/09/19 |
95.93 |
1.53 |
1.62 |
|