日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.6600 |
0.2 |
1.49 |
2024/11/01 |
13.4600 |
-0.07 |
-0.52 |
2024/10/30 |
13.5300 |
-0.14 |
-1.02 |
2024/10/29 |
13.6700 |
-0.15 |
-1.09 |
2024/10/28 |
13.8200 |
0 |
0 |
2024/10/25 |
13.8200 |
0.24 |
1.77 |
2024/10/24 |
13.5800 |
-0.19 |
-1.38 |
2024/10/23 |
13.7700 |
0.06 |
0.44 |
2024/10/22 |
13.7100 |
0.09 |
0.66 |
2024/10/21 |
13.6200 |
-0.01 |
-0.07 |
2024/10/18 |
13.6300 |
0.6 |
4.6 |
2024/10/17 |
13.0300 |
-0.15 |
-1.14 |
2024/10/16 |
13.1800 |
-0.19 |
-1.42 |
2024/10/15 |
13.3700 |
-0.46 |
-3.33 |
2024/10/14 |
13.8300 |
-0.02 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.8500 |
-0.3 |
-2.12 |
2024/10/09 |
14.1500 |
-0.74 |
-4.97 |
2024/10/08 |
14.8900 |
1.12 |
8.13 |
2024/09/30 |
13.7700 |
1.06 |
8.34 |
2024/09/27 |
12.7100 |
0.73 |
6.09 |
2024/09/26 |
11.9800 |
0.54 |
4.72 |
2024/09/25 |
11.4400 |
0 |
0 |
2024/09/24 |
11.4400 |
0.52 |
4.76 |
2024/09/23 |
10.9200 |
-0.01 |
-0.09 |
2024/09/20 |
10.9300 |
-0.04 |
-0.36 |
2024/09/19 |
10.9700 |
0.18 |
1.67 |
2024/09/18 |
10.7900 |
0.03 |
0.28 |
2024/09/13 |
10.7600 |
-0.08 |
-0.74 |
2024/09/12 |
10.8400 |
-0.02 |
-0.18 |
2024/09/11 |
10.8600 |
0.03 |
0.28 |
|