日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.6859 |
0.1631 |
0.99 |
2024/11/01 |
16.5228 |
-0.2068 |
-1.24 |
2024/10/30 |
16.7296 |
-0.0516 |
-0.31 |
2024/10/29 |
16.7812 |
0.0793 |
0.47 |
2024/10/28 |
16.7019 |
0.1586 |
0.96 |
2024/10/25 |
16.5433 |
0.2092 |
1.28 |
2024/10/24 |
16.3341 |
-0.1414 |
-0.86 |
2024/10/23 |
16.4755 |
0.0574 |
0.35 |
2024/10/22 |
16.4181 |
0.0724 |
0.44 |
2024/10/21 |
16.3457 |
0.0512 |
0.31 |
2024/10/18 |
16.2945 |
0.4731 |
2.99 |
2024/10/17 |
15.8214 |
-0.2237 |
-1.39 |
2024/10/16 |
16.0451 |
-0.186 |
-1.15 |
2024/10/15 |
16.2311 |
-0.4318 |
-2.59 |
2024/10/14 |
16.6629 |
0.0093 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.6536 |
-0.3217 |
-1.9 |
2024/10/09 |
16.9753 |
-0.7525 |
-4.24 |
2024/10/08 |
17.7278 |
0.1501 |
0.85 |
2024/10/07 |
17.5777 |
0.1496 |
0.86 |
2024/10/04 |
17.4281 |
0.3325 |
1.94 |
2024/10/01 |
17.0956 |
0.0746 |
0.44 |
2024/09/30 |
17.0210 |
0.9597 |
5.98 |
2024/09/27 |
16.0613 |
0.6509 |
4.22 |
2024/09/26 |
15.4104 |
0.3948 |
2.63 |
2024/09/25 |
15.0156 |
-0.0749 |
-0.5 |
2024/09/24 |
15.0905 |
0.4108 |
2.8 |
2024/09/23 |
14.6797 |
-0.076 |
-0.52 |
2024/09/20 |
14.7557 |
0.0014 |
0.01 |
2024/09/19 |
14.7543 |
0.042 |
0.29 |
2024/09/18 |
14.7123 |
0.0291 |
0.2 |
|