日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7049 |
-0.0265 |
-0.27 |
2024/11/01 |
9.7314 |
-0.0882 |
-0.9 |
2024/10/30 |
9.8196 |
-0.0296 |
-0.3 |
2024/10/29 |
9.8492 |
0.0134 |
0.14 |
2024/10/28 |
9.8358 |
0.0112 |
0.11 |
2024/10/25 |
9.8246 |
-0.0039 |
-0.04 |
2024/10/24 |
9.8285 |
0.0263 |
0.27 |
2024/10/23 |
9.8022 |
-0.0586 |
-0.59 |
2024/10/22 |
9.8608 |
-0.0068 |
-0.07 |
2024/10/21 |
9.8676 |
-0.0256 |
-0.26 |
2024/10/18 |
9.8932 |
0.0277 |
0.28 |
2024/10/17 |
9.8655 |
-0.0141 |
-0.14 |
2024/10/16 |
9.8796 |
0.0226 |
0.23 |
2024/10/15 |
9.8570 |
0.0079 |
0.08 |
2024/10/11 |
9.8491 |
0.0184 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8307 |
0.0107 |
0.11 |
2024/10/08 |
9.8200 |
0.045 |
0.46 |
2024/10/07 |
9.7750 |
-0.0531 |
-0.54 |
2024/10/04 |
9.8281 |
-0.0486 |
-0.49 |
2024/10/01 |
9.8767 |
-0.0396 |
-0.4 |
2024/09/30 |
9.9163 |
0.0054 |
0.05 |
2024/09/27 |
9.9109 |
0.0108 |
0.11 |
2024/09/26 |
9.9001 |
0.0249 |
0.25 |
2024/09/25 |
9.8752 |
-0.0206 |
-0.21 |
2024/09/24 |
9.8958 |
0.0258 |
0.26 |
2024/09/23 |
9.8700 |
0.0071 |
0.07 |
2024/09/20 |
9.8629 |
-0.0184 |
-0.19 |
2024/09/19 |
9.8813 |
0.0814 |
0.83 |
2024/09/18 |
9.7999 |
-0.0467 |
-0.47 |
2024/09/16 |
9.8466 |
0.0204 |
0.21 |
|