日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2134 |
-0.0019 |
-0.02 |
2024/11/01 |
10.2153 |
-0.0926 |
-0.9 |
2024/10/30 |
10.3079 |
-0.0311 |
-0.3 |
2024/10/29 |
10.3390 |
0.014 |
0.14 |
2024/10/28 |
10.3250 |
0.0118 |
0.11 |
2024/10/25 |
10.3132 |
-0.0042 |
-0.04 |
2024/10/24 |
10.3174 |
0.0277 |
0.27 |
2024/10/23 |
10.2897 |
-0.0616 |
-0.6 |
2024/10/22 |
10.3513 |
-0.0071 |
-0.07 |
2024/10/21 |
10.3584 |
-0.0268 |
-0.26 |
2024/10/18 |
10.3852 |
0.029 |
0.28 |
2024/10/17 |
10.3562 |
-0.0147 |
-0.14 |
2024/10/16 |
10.3709 |
0.0236 |
0.23 |
2024/10/15 |
10.3473 |
0.0084 |
0.08 |
2024/10/11 |
10.3389 |
0.0192 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3197 |
0.0113 |
0.11 |
2024/10/08 |
10.3084 |
0.0473 |
0.46 |
2024/10/07 |
10.2611 |
-0.0558 |
-0.54 |
2024/10/04 |
10.3169 |
-0.0209 |
-0.2 |
2024/10/01 |
10.3378 |
-0.0414 |
-0.4 |
2024/09/30 |
10.3792 |
0.0057 |
0.05 |
2024/09/27 |
10.3735 |
0.0113 |
0.11 |
2024/09/26 |
10.3622 |
0.026 |
0.25 |
2024/09/25 |
10.3362 |
-0.0215 |
-0.21 |
2024/09/24 |
10.3577 |
0.027 |
0.26 |
2024/09/23 |
10.3307 |
0.0073 |
0.07 |
2024/09/20 |
10.3234 |
-0.0192 |
-0.19 |
2024/09/19 |
10.3426 |
0.0852 |
0.83 |
2024/09/18 |
10.2574 |
-0.0489 |
-0.47 |
2024/09/16 |
10.3063 |
0.0214 |
0.21 |
|