日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7012 |
-0.0265 |
-0.27 |
2024/11/01 |
9.7277 |
-0.0881 |
-0.9 |
2024/10/30 |
9.8158 |
-0.0297 |
-0.3 |
2024/10/29 |
9.8455 |
0.0134 |
0.14 |
2024/10/28 |
9.8321 |
0.0112 |
0.11 |
2024/10/25 |
9.8209 |
-0.0039 |
-0.04 |
2024/10/24 |
9.8248 |
0.0264 |
0.27 |
2024/10/23 |
9.7984 |
-0.0587 |
-0.6 |
2024/10/22 |
9.8571 |
-0.0068 |
-0.07 |
2024/10/21 |
9.8639 |
-0.0255 |
-0.26 |
2024/10/18 |
9.8894 |
0.0276 |
0.28 |
2024/10/17 |
9.8618 |
-0.014 |
-0.14 |
2024/10/16 |
9.8758 |
0.0225 |
0.23 |
2024/10/15 |
9.8533 |
0.008 |
0.08 |
2024/10/11 |
9.8453 |
0.0183 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8270 |
0.0107 |
0.11 |
2024/10/08 |
9.8163 |
0.045 |
0.46 |
2024/10/07 |
9.7713 |
-0.053 |
-0.54 |
2024/10/04 |
9.8243 |
-0.0487 |
-0.49 |
2024/10/01 |
9.8730 |
-0.0395 |
-0.4 |
2024/09/30 |
9.9125 |
0.0053 |
0.05 |
2024/09/27 |
9.9072 |
0.0108 |
0.11 |
2024/09/26 |
9.8964 |
0.0249 |
0.25 |
2024/09/25 |
9.8715 |
-0.0205 |
-0.21 |
2024/09/24 |
9.8920 |
0.0258 |
0.26 |
2024/09/23 |
9.8662 |
0.007 |
0.07 |
2024/09/20 |
9.8592 |
-0.0184 |
-0.19 |
2024/09/19 |
9.8776 |
0.0814 |
0.83 |
2024/09/18 |
9.7962 |
-0.0467 |
-0.47 |
2024/09/16 |
9.8429 |
0.0204 |
0.21 |
|