日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.33 |
-0.04 |
-0.21 |
2024/11/04 |
19.37 |
0.02 |
0.1 |
2024/11/01 |
19.35 |
0.16 |
0.83 |
2024/10/30 |
19.19 |
0.02 |
0.1 |
2024/10/29 |
19.17 |
-0.25 |
-1.29 |
2024/10/28 |
19.42 |
-0.05 |
-0.26 |
2024/10/25 |
19.47 |
0.16 |
0.83 |
2024/10/24 |
19.31 |
-0.12 |
-0.62 |
2024/10/23 |
19.43 |
-0.05 |
-0.26 |
2024/10/22 |
19.48 |
0.18 |
0.93 |
2024/10/21 |
19.30 |
0.3 |
1.58 |
2024/10/18 |
19.00 |
0.07 |
0.37 |
2024/10/17 |
18.93 |
-0.03 |
-0.16 |
2024/10/16 |
18.96 |
-0.04 |
-0.21 |
2024/10/15 |
19.00 |
0.11 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.89 |
-0.04 |
-0.21 |
2024/10/11 |
18.93 |
0.22 |
1.18 |
2024/10/09 |
18.71 |
0.04 |
0.21 |
2024/10/08 |
18.67 |
-0.15 |
-0.8 |
2024/10/07 |
18.82 |
0.37 |
2.01 |
2024/10/04 |
18.45 |
-0.28 |
-1.49 |
2024/10/01 |
18.73 |
0.19 |
1.02 |
2024/09/30 |
18.54 |
-0.19 |
-1.01 |
2024/09/27 |
18.73 |
-0.13 |
-0.69 |
2024/09/26 |
18.86 |
-0.11 |
-0.58 |
2024/09/25 |
18.97 |
0.08 |
0.42 |
2024/09/24 |
18.89 |
-0.04 |
-0.21 |
2024/09/23 |
18.93 |
0.11 |
0.58 |
2024/09/20 |
18.82 |
0.01 |
0.05 |
2024/09/19 |
18.81 |
0.5 |
2.73 |
|