日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7300 |
0.12 |
1.13 |
2024/11/01 |
10.6100 |
-0.02 |
-0.19 |
2024/10/30 |
10.6300 |
-0.11 |
-1.02 |
2024/10/29 |
10.7400 |
-0.12 |
-1.1 |
2024/10/28 |
10.8600 |
0.01 |
0.09 |
2024/10/25 |
10.8500 |
0.19 |
1.78 |
2024/10/24 |
10.6600 |
-0.16 |
-1.48 |
2024/10/23 |
10.8200 |
0.05 |
0.46 |
2024/10/22 |
10.7700 |
0.04 |
0.37 |
2024/10/21 |
10.7300 |
0.05 |
0.47 |
2024/10/18 |
10.6800 |
0.47 |
4.6 |
2024/10/17 |
10.2100 |
-0.1 |
-0.97 |
2024/10/16 |
10.3100 |
-0.15 |
-1.43 |
2024/10/15 |
10.4600 |
-0.32 |
-2.97 |
2024/10/14 |
10.7800 |
0.03 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7500 |
-0.26 |
-2.36 |
2024/10/09 |
11.0100 |
-0.54 |
-4.68 |
2024/10/08 |
11.5500 |
0.75 |
6.94 |
2024/09/30 |
10.8000 |
0.86 |
8.65 |
2024/09/27 |
9.9400 |
0.62 |
6.65 |
2024/09/26 |
9.3200 |
0.38 |
4.25 |
2024/09/25 |
8.9400 |
0.05 |
0.56 |
2024/09/24 |
8.8900 |
0.39 |
4.59 |
2024/09/23 |
8.5000 |
-0.03 |
-0.35 |
2024/09/20 |
8.5300 |
-0.05 |
-0.58 |
2024/09/19 |
8.5800 |
0.14 |
1.66 |
2024/09/18 |
8.4400 |
0.01 |
0.12 |
2024/09/13 |
8.4300 |
-0.07 |
-0.82 |
2024/09/12 |
8.5000 |
-0.01 |
-0.12 |
2024/09/11 |
8.5100 |
0.03 |
0.35 |
|