日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.9434 |
-0.0022 |
-0.02 |
2024/11/01 |
12.9456 |
-0.207 |
-1.57 |
2024/10/30 |
13.1526 |
-0.1025 |
-0.77 |
2024/10/29 |
13.2551 |
0.1196 |
0.91 |
2024/10/28 |
13.1355 |
-0.0036 |
-0.03 |
2024/10/25 |
13.1391 |
0.0392 |
0.3 |
2024/10/24 |
13.0999 |
0.0498 |
0.38 |
2024/10/23 |
13.0501 |
-0.1096 |
-0.83 |
2024/10/22 |
13.1597 |
0.0132 |
0.1 |
2024/10/21 |
13.1465 |
-0.038 |
-0.29 |
2024/10/18 |
13.1845 |
-0.0225 |
-0.17 |
2024/10/17 |
13.2070 |
0.0232 |
0.18 |
2024/10/16 |
13.1838 |
0.0164 |
0.12 |
2024/10/15 |
13.1674 |
-0.1479 |
-1.11 |
2024/10/14 |
13.3153 |
0.065 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.2503 |
0.0143 |
0.11 |
2024/10/09 |
13.2360 |
0.0236 |
0.18 |
2024/10/08 |
13.2124 |
0.1532 |
1.17 |
2024/10/07 |
13.0592 |
-0.013 |
-0.1 |
2024/10/04 |
13.0722 |
0.1434 |
1.11 |
2024/10/01 |
12.9288 |
-0.0344 |
-0.27 |
2024/09/30 |
12.9632 |
-0.0145 |
-0.11 |
2024/09/27 |
12.9777 |
-0.1092 |
-0.83 |
2024/09/26 |
13.0869 |
0.0622 |
0.48 |
2024/09/25 |
13.0247 |
-0.0356 |
-0.27 |
2024/09/24 |
13.0603 |
0.0212 |
0.16 |
2024/09/23 |
13.0391 |
0.0432 |
0.33 |
2024/09/20 |
12.9959 |
-0.0231 |
-0.18 |
2024/09/19 |
13.0190 |
0.1949 |
1.52 |
2024/09/18 |
12.8241 |
-0.0385 |
-0.3 |
|