日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7891 |
0.0005 |
0.01 |
2024/11/01 |
9.7886 |
-0.1298 |
-1.31 |
2024/10/30 |
9.9184 |
-0.0555 |
-0.56 |
2024/10/29 |
9.9739 |
0.0866 |
0.88 |
2024/10/28 |
9.8873 |
-0.0086 |
-0.09 |
2024/10/25 |
9.8959 |
0.0339 |
0.34 |
2024/10/24 |
9.8620 |
0.0384 |
0.39 |
2024/10/23 |
9.8236 |
-0.0918 |
-0.93 |
2024/10/22 |
9.9154 |
-0.0127 |
-0.13 |
2024/10/21 |
9.9281 |
0.0018 |
0.02 |
2024/10/18 |
9.9263 |
0.0093 |
0.09 |
2024/10/17 |
9.9170 |
-0.0423 |
-0.42 |
2024/10/16 |
9.9593 |
0.0139 |
0.14 |
2024/10/15 |
9.9454 |
-0.1155 |
-1.15 |
2024/10/14 |
10.0609 |
0.0535 |
0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0074 |
0.004 |
0.04 |
2024/10/09 |
10.0034 |
0.0365 |
0.37 |
2024/10/08 |
9.9669 |
0.0882 |
0.89 |
2024/10/07 |
9.8787 |
-0.0618 |
-0.62 |
2024/10/04 |
9.9405 |
0.0702 |
0.71 |
2024/10/01 |
9.8703 |
-0.0844 |
-0.85 |
2024/09/30 |
9.9547 |
0.0004 |
0 |
2024/09/27 |
9.9543 |
-0.0342 |
-0.34 |
2024/09/26 |
9.9885 |
0.0458 |
0.46 |
2024/09/25 |
9.9427 |
0.0122 |
0.12 |
2024/09/24 |
9.9305 |
0.0369 |
0.37 |
2024/09/23 |
9.8936 |
0.0108 |
0.11 |
2024/09/20 |
9.8828 |
-0.0269 |
-0.27 |
2024/09/19 |
9.9097 |
0.1508 |
1.55 |
2024/09/18 |
9.7589 |
-0.0385 |
-0.39 |
|