日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7983 |
0.0005 |
0.01 |
2024/11/01 |
9.7978 |
-0.1324 |
-1.33 |
2024/10/30 |
9.9302 |
-0.0556 |
-0.56 |
2024/10/29 |
9.9858 |
0.0868 |
0.88 |
2024/10/28 |
9.8990 |
-0.0086 |
-0.09 |
2024/10/25 |
9.9076 |
0.0339 |
0.34 |
2024/10/24 |
9.8737 |
0.0384 |
0.39 |
2024/10/23 |
9.8353 |
-0.0918 |
-0.92 |
2024/10/22 |
9.9271 |
-0.0128 |
-0.13 |
2024/10/21 |
9.9399 |
0.0018 |
0.02 |
2024/10/18 |
9.9381 |
0.0093 |
0.09 |
2024/10/17 |
9.9288 |
-0.0423 |
-0.42 |
2024/10/16 |
9.9711 |
0.014 |
0.14 |
2024/10/15 |
9.9571 |
-0.1156 |
-1.15 |
2024/10/14 |
10.0727 |
0.0535 |
0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0192 |
0.004 |
0.04 |
2024/10/09 |
10.0152 |
0.0365 |
0.37 |
2024/10/08 |
9.9787 |
0.0884 |
0.89 |
2024/10/07 |
9.8903 |
-0.0619 |
-0.62 |
2024/10/04 |
9.9522 |
0.0702 |
0.71 |
2024/10/01 |
9.8820 |
-0.0845 |
-0.85 |
2024/09/30 |
9.9665 |
0.0005 |
0.01 |
2024/09/27 |
9.9660 |
-0.0343 |
-0.34 |
2024/09/26 |
10.0003 |
0.0459 |
0.46 |
2024/09/25 |
9.9544 |
0.0122 |
0.12 |
2024/09/24 |
9.9422 |
0.0369 |
0.37 |
2024/09/23 |
9.9053 |
0.0109 |
0.11 |
2024/09/20 |
9.8944 |
-0.027 |
-0.27 |
2024/09/19 |
9.9214 |
0.151 |
1.55 |
2024/09/18 |
9.7704 |
-0.0385 |
-0.39 |
|