日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4100 |
0.2 |
1.96 |
2024/11/01 |
10.2100 |
-0.06 |
-0.58 |
2024/10/30 |
10.2700 |
-0.12 |
-1.15 |
2024/10/29 |
10.3900 |
-0.17 |
-1.61 |
2024/10/28 |
10.5600 |
0.23 |
2.23 |
2024/10/25 |
10.3300 |
0.21 |
2.08 |
2024/10/24 |
10.1200 |
-0.03 |
-0.3 |
2024/10/23 |
10.1500 |
0.04 |
0.4 |
2024/10/22 |
10.1100 |
-0.02 |
-0.2 |
2024/10/21 |
10.1300 |
0 |
0 |
2024/10/18 |
10.1300 |
0.11 |
1.1 |
2024/10/17 |
10.0200 |
-0.14 |
-1.38 |
2024/10/16 |
10.1600 |
-0.05 |
-0.49 |
2024/10/15 |
10.2100 |
-0.31 |
-2.95 |
2024/10/14 |
10.5200 |
-0.7 |
-6.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
11.2200 |
0.89 |
8.62 |
2024/09/30 |
10.3300 |
0.25 |
2.48 |
2024/09/27 |
10.0800 |
0.3 |
3.07 |
2024/09/26 |
9.7800 |
0.26 |
2.73 |
2024/09/25 |
9.5200 |
-0.01 |
-0.1 |
2024/09/24 |
9.5300 |
0.41 |
4.5 |
2024/09/23 |
9.1200 |
0.12 |
1.33 |
2024/09/20 |
9.0000 |
0.01 |
0.11 |
2024/09/19 |
8.9900 |
0.09 |
1.01 |
2024/09/13 |
8.9000 |
-0.12 |
-1.33 |
2024/09/12 |
9.0200 |
0.11 |
1.23 |
2024/09/11 |
8.9100 |
0.43 |
5.07 |
2024/09/10 |
8.4800 |
-0.1 |
-1.17 |
2024/09/09 |
8.5800 |
-0.32 |
-3.6 |
2024/09/05 |
8.9000 |
0.01 |
0.11 |
|