日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5823 |
0.0192 |
0.18 |
2024/11/01 |
10.5631 |
-0.0655 |
-0.62 |
2024/10/30 |
10.6286 |
-0.0334 |
-0.31 |
2024/10/29 |
10.6620 |
-0.018 |
-0.17 |
2024/10/28 |
10.6800 |
0.0054 |
0.05 |
2024/10/25 |
10.6746 |
-0.0077 |
-0.07 |
2024/10/24 |
10.6823 |
0.0149 |
0.14 |
2024/10/23 |
10.6674 |
-0.0082 |
-0.08 |
2024/10/22 |
10.6756 |
0.0009 |
0.01 |
2024/10/21 |
10.6747 |
-0.0632 |
-0.59 |
2024/10/18 |
10.7379 |
-0.013 |
-0.12 |
2024/10/17 |
10.7509 |
-0.0744 |
-0.69 |
2024/10/16 |
10.8253 |
0.0231 |
0.21 |
2024/10/15 |
10.8022 |
0.0152 |
0.14 |
2024/10/14 |
10.7870 |
0.0056 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7814 |
0.0109 |
0.1 |
2024/10/09 |
10.7705 |
-0.0244 |
-0.23 |
2024/10/08 |
10.7949 |
0.0377 |
0.35 |
2024/10/07 |
10.7572 |
0.0292 |
0.27 |
2024/10/04 |
10.7280 |
-0.0162 |
-0.15 |
2024/10/01 |
10.7442 |
0.0638 |
0.6 |
2024/09/30 |
10.6804 |
-0.019 |
-0.18 |
2024/09/27 |
10.6994 |
-0.038 |
-0.35 |
2024/09/26 |
10.7374 |
0.003 |
0.03 |
2024/09/25 |
10.7344 |
-0.0583 |
-0.54 |
2024/09/24 |
10.7927 |
-0.0052 |
-0.05 |
2024/09/23 |
10.7979 |
0.0179 |
0.17 |
2024/09/20 |
10.7800 |
0.006 |
0.06 |
2024/09/19 |
10.7740 |
0.024 |
0.22 |
2024/09/18 |
10.7500 |
0.0117 |
0.11 |
|