日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0041 |
0.0203 |
0.2 |
2024/11/01 |
9.9838 |
-0.0421 |
-0.42 |
2024/10/30 |
10.0259 |
-0.0096 |
-0.1 |
2024/10/29 |
10.0355 |
-0.0204 |
-0.2 |
2024/10/28 |
10.0559 |
-0.0009 |
-0.01 |
2024/10/25 |
10.0568 |
-0.0027 |
-0.03 |
2024/10/24 |
10.0595 |
0.0153 |
0.15 |
2024/10/23 |
10.0442 |
-0.0158 |
-0.16 |
2024/10/22 |
10.0600 |
-0.0178 |
-0.18 |
2024/10/21 |
10.0778 |
-0.0333 |
-0.33 |
2024/10/18 |
10.1111 |
0.0107 |
0.11 |
2024/10/17 |
10.1004 |
-0.0711 |
-0.7 |
2024/10/16 |
10.1715 |
0.0233 |
0.23 |
2024/10/15 |
10.1482 |
0.0113 |
0.11 |
2024/10/14 |
10.1369 |
0.0091 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1278 |
0.0042 |
0.04 |
2024/10/09 |
10.1236 |
-0.0063 |
-0.06 |
2024/10/08 |
10.1299 |
0.0117 |
0.12 |
2024/10/07 |
10.1182 |
-0.0178 |
-0.18 |
2024/10/04 |
10.1360 |
-0.0491 |
-0.48 |
2024/10/01 |
10.1851 |
0.0094 |
0.09 |
2024/09/30 |
10.1757 |
-0.007 |
-0.07 |
2024/09/27 |
10.1827 |
0.0065 |
0.06 |
2024/09/26 |
10.1762 |
0.0022 |
0.02 |
2024/09/25 |
10.1740 |
-0.0178 |
-0.17 |
2024/09/24 |
10.1918 |
0.0164 |
0.16 |
2024/09/23 |
10.1754 |
-0.0057 |
-0.06 |
2024/09/20 |
10.1811 |
-0.0039 |
-0.04 |
2024/09/19 |
10.1850 |
0.0253 |
0.25 |
2024/09/18 |
10.1597 |
0.0015 |
0.01 |
|