日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0042 |
0.0204 |
0.2 |
2024/11/01 |
9.9838 |
-0.0422 |
-0.42 |
2024/10/30 |
10.0260 |
-0.0095 |
-0.09 |
2024/10/29 |
10.0355 |
-0.0204 |
-0.2 |
2024/10/28 |
10.0559 |
-0.0009 |
-0.01 |
2024/10/25 |
10.0568 |
-0.0028 |
-0.03 |
2024/10/24 |
10.0596 |
0.0154 |
0.15 |
2024/10/23 |
10.0442 |
-0.0158 |
-0.16 |
2024/10/22 |
10.0600 |
-0.0178 |
-0.18 |
2024/10/21 |
10.0778 |
-0.0333 |
-0.33 |
2024/10/18 |
10.1111 |
0.0106 |
0.1 |
2024/10/17 |
10.1005 |
-0.0711 |
-0.7 |
2024/10/16 |
10.1716 |
0.0234 |
0.23 |
2024/10/15 |
10.1482 |
0.0113 |
0.11 |
2024/10/14 |
10.1369 |
0.009 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1279 |
0.0043 |
0.04 |
2024/10/09 |
10.1236 |
-0.0063 |
-0.06 |
2024/10/08 |
10.1299 |
0.0117 |
0.12 |
2024/10/07 |
10.1182 |
-0.0179 |
-0.18 |
2024/10/04 |
10.1361 |
-0.049 |
-0.48 |
2024/10/01 |
10.1851 |
0.0094 |
0.09 |
2024/09/30 |
10.1757 |
-0.0071 |
-0.07 |
2024/09/27 |
10.1828 |
0.0066 |
0.06 |
2024/09/26 |
10.1762 |
0.0021 |
0.02 |
2024/09/25 |
10.1741 |
-0.0177 |
-0.17 |
2024/09/24 |
10.1918 |
0.0164 |
0.16 |
2024/09/23 |
10.1754 |
-0.0057 |
-0.06 |
2024/09/20 |
10.1811 |
-0.0039 |
-0.04 |
2024/09/19 |
10.1850 |
0.0252 |
0.25 |
2024/09/18 |
10.1598 |
0.0015 |
0.01 |
|