日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7643 |
-0.0014 |
-0.01 |
2024/11/01 |
10.7657 |
-0.2011 |
-1.83 |
2024/10/30 |
10.9668 |
-0.0878 |
-0.79 |
2024/10/29 |
11.0546 |
0.096 |
0.88 |
2024/10/28 |
10.9586 |
-0.0044 |
-0.04 |
2024/10/25 |
10.9630 |
0.0364 |
0.33 |
2024/10/24 |
10.9266 |
0.0478 |
0.44 |
2024/10/23 |
10.8788 |
-0.1045 |
-0.95 |
2024/10/22 |
10.9833 |
0.0153 |
0.14 |
2024/10/21 |
10.9680 |
-0.0221 |
-0.2 |
2024/10/18 |
10.9901 |
-0.0097 |
-0.09 |
2024/10/17 |
10.9998 |
-0.0335 |
-0.3 |
2024/10/16 |
11.0333 |
0.019 |
0.17 |
2024/10/15 |
11.0143 |
-0.0934 |
-0.84 |
2024/10/14 |
11.1077 |
0.0534 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.0543 |
0.0307 |
0.28 |
2024/10/09 |
11.0236 |
0.0272 |
0.25 |
2024/10/08 |
10.9964 |
0.1365 |
1.26 |
2024/10/07 |
10.8599 |
-0.0204 |
-0.19 |
2024/10/04 |
10.8803 |
0.1276 |
1.19 |
2024/10/01 |
10.7527 |
-0.0428 |
-0.4 |
2024/09/30 |
10.7955 |
-0.0065 |
-0.06 |
2024/09/27 |
10.8020 |
-0.0758 |
-0.7 |
2024/09/26 |
10.8778 |
0.0508 |
0.47 |
2024/09/25 |
10.8270 |
-0.0323 |
-0.3 |
2024/09/24 |
10.8593 |
0.0341 |
0.32 |
2024/09/23 |
10.8252 |
0.04 |
0.37 |
2024/09/20 |
10.7852 |
-0.0063 |
-0.06 |
2024/09/19 |
10.7915 |
0.1801 |
1.7 |
2024/09/18 |
10.6114 |
-0.0122 |
-0.11 |
|