日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.6100 |
-0.06 |
-0.32 |
2024/11/04 |
18.6700 |
-0.18 |
-0.95 |
2024/11/01 |
18.8500 |
-0.05 |
-0.26 |
2024/10/30 |
18.9000 |
-0.09 |
-0.47 |
2024/10/29 |
18.9900 |
-0.31 |
-1.61 |
2024/10/28 |
19.3000 |
0.01 |
0.05 |
2024/10/25 |
19.2900 |
0.08 |
0.42 |
2024/10/24 |
19.2100 |
-0.18 |
-0.93 |
2024/10/23 |
19.3900 |
-0.18 |
-0.92 |
2024/10/22 |
19.5700 |
-0.04 |
-0.2 |
2024/10/21 |
19.6100 |
0.25 |
1.29 |
2024/10/18 |
19.3600 |
-0.03 |
-0.15 |
2024/10/17 |
19.3900 |
-0.06 |
-0.31 |
2024/10/16 |
19.4500 |
-0.03 |
-0.15 |
2024/10/15 |
19.4800 |
0.04 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.4400 |
0.14 |
0.73 |
2024/10/11 |
19.3000 |
0.15 |
0.78 |
2024/10/09 |
19.1500 |
-0.02 |
-0.1 |
2024/10/08 |
19.1700 |
-0.19 |
-0.98 |
2024/10/07 |
19.3600 |
0.16 |
0.83 |
2024/10/04 |
19.2000 |
-0.14 |
-0.72 |
2024/10/01 |
19.3400 |
0.06 |
0.31 |
2024/09/30 |
19.2800 |
-0.2 |
-1.03 |
2024/09/27 |
19.4800 |
-0.01 |
-0.05 |
2024/09/26 |
19.4900 |
0.14 |
0.72 |
2024/09/25 |
19.3500 |
0.29 |
1.52 |
2024/09/24 |
19.0600 |
0.06 |
0.32 |
2024/09/23 |
19.0000 |
0.09 |
0.48 |
2024/09/20 |
18.9100 |
-0.02 |
-0.11 |
2024/09/19 |
18.9300 |
0.2 |
1.07 |
|