日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.5800 |
-0.07 |
-0.51 |
2024/11/01 |
13.6500 |
-0.28 |
-2.01 |
2024/10/30 |
13.9300 |
-0.1 |
-0.71 |
2024/10/29 |
14.0300 |
0.14 |
1.01 |
2024/10/28 |
13.8900 |
-0.02 |
-0.14 |
2024/10/25 |
13.9100 |
0.01 |
0.07 |
2024/10/24 |
13.9000 |
0.01 |
0.07 |
2024/10/23 |
13.8900 |
-0.12 |
-0.86 |
2024/10/22 |
14.0100 |
-0.08 |
-0.57 |
2024/10/21 |
14.0900 |
-0.09 |
-0.63 |
2024/10/18 |
14.1800 |
0.06 |
0.42 |
2024/10/17 |
14.1200 |
-0.09 |
-0.63 |
2024/10/16 |
14.2100 |
-0.26 |
-1.8 |
2024/10/15 |
14.4700 |
-0.61 |
-4.05 |
2024/10/14 |
15.0800 |
0.15 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.9300 |
0.01 |
0.07 |
2024/10/09 |
14.9200 |
0.18 |
1.22 |
2024/10/08 |
14.7400 |
0.01 |
0.07 |
2024/10/07 |
14.7300 |
0.06 |
0.41 |
2024/10/04 |
14.6700 |
0.03 |
0.2 |
2024/10/01 |
14.6400 |
-0.08 |
-0.54 |
2024/09/30 |
14.7200 |
-0.33 |
-2.19 |
2024/09/27 |
15.0500 |
0.12 |
0.8 |
2024/09/26 |
14.9300 |
0.45 |
3.11 |
2024/09/25 |
14.4800 |
0 |
0 |
2024/09/24 |
14.4800 |
0.08 |
0.56 |
2024/09/23 |
14.4000 |
0.08 |
0.56 |
2024/09/20 |
14.3200 |
-0.07 |
-0.49 |
2024/09/19 |
14.3900 |
0.35 |
2.49 |
2024/09/18 |
14.0400 |
-0.09 |
-0.64 |
|