日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9545 |
0.0911 |
0.92 |
2024/11/01 |
9.8634 |
-0.1361 |
-1.36 |
2024/10/30 |
9.9995 |
0.0304 |
0.3 |
2024/10/29 |
9.9691 |
0.0229 |
0.23 |
2024/10/28 |
9.9462 |
-0.0304 |
-0.3 |
2024/10/25 |
9.9766 |
-0.0366 |
-0.37 |
2024/10/24 |
10.0132 |
0.074 |
0.74 |
2024/10/23 |
9.9392 |
-0.0325 |
-0.33 |
2024/10/22 |
9.9717 |
0.0135 |
0.14 |
2024/10/21 |
9.9582 |
-0.2028 |
-2 |
2024/10/18 |
10.1610 |
-0.0417 |
-0.41 |
2024/10/17 |
10.2027 |
-0.1695 |
-1.63 |
2024/10/16 |
10.3722 |
0.0456 |
0.44 |
2024/10/15 |
10.3266 |
0.0838 |
0.82 |
2024/10/11 |
10.2428 |
-0.0071 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2499 |
-0.0047 |
-0.05 |
2024/10/08 |
10.2546 |
0.0009 |
0.01 |
2024/10/07 |
10.2537 |
0.0132 |
0.13 |
2024/10/04 |
10.2405 |
-0.1375 |
-1.32 |
2024/10/01 |
10.3780 |
0.1236 |
1.21 |
2024/09/30 |
10.2544 |
-0.0739 |
-0.72 |
2024/09/27 |
10.3283 |
-0.0146 |
-0.14 |
2024/09/26 |
10.3429 |
0.0004 |
0 |
2024/09/25 |
10.3425 |
-0.1361 |
-1.3 |
2024/09/24 |
10.4786 |
-0.006 |
-0.06 |
2024/09/23 |
10.4846 |
0.0314 |
0.3 |
2024/09/20 |
10.4532 |
0.0031 |
0.03 |
2024/09/19 |
10.4501 |
-0.0452 |
-0.43 |
2024/09/18 |
10.4953 |
-0.0438 |
-0.42 |
2024/09/16 |
10.5391 |
0.0348 |
0.33 |
|