日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9825 |
0.0596 |
0.6 |
2024/11/01 |
9.9229 |
-0.0786 |
-0.79 |
2024/10/30 |
10.0015 |
-0.0339 |
-0.34 |
2024/10/29 |
10.0354 |
0.0181 |
0.18 |
2024/10/28 |
10.0173 |
-0.0134 |
-0.13 |
2024/10/25 |
10.0307 |
-0.0168 |
-0.17 |
2024/10/24 |
10.0475 |
0.0271 |
0.27 |
2024/10/23 |
10.0204 |
-0.0251 |
-0.25 |
2024/10/22 |
10.0455 |
0.0091 |
0.09 |
2024/10/21 |
10.0364 |
-0.1037 |
-1.02 |
2024/10/18 |
10.1401 |
-0.0259 |
-0.25 |
2024/10/17 |
10.1660 |
-0.0558 |
-0.55 |
2024/10/16 |
10.2218 |
0.019 |
0.19 |
2024/10/15 |
10.2028 |
0.0476 |
0.47 |
2024/10/11 |
10.1552 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1536 |
-0.0389 |
-0.38 |
2024/10/08 |
10.1925 |
0.0316 |
0.31 |
2024/10/07 |
10.1609 |
-0.0024 |
-0.02 |
2024/10/04 |
10.1633 |
-0.0814 |
-0.79 |
2024/10/01 |
10.2447 |
0.0758 |
0.75 |
2024/09/30 |
10.1689 |
-0.022 |
-0.22 |
2024/09/27 |
10.1909 |
-0.0061 |
-0.06 |
2024/09/26 |
10.1970 |
-0.0065 |
-0.06 |
2024/09/25 |
10.2035 |
-0.0723 |
-0.7 |
2024/09/24 |
10.2758 |
-0.0026 |
-0.03 |
2024/09/23 |
10.2784 |
0.0203 |
0.2 |
2024/09/20 |
10.2581 |
-0.005 |
-0.05 |
2024/09/19 |
10.2631 |
0.0019 |
0.02 |
2024/09/18 |
10.2612 |
-0.0197 |
-0.19 |
2024/09/16 |
10.2809 |
0.0149 |
0.15 |
|