日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.8000 |
-0.45 |
-4.86 |
2024/10/30 |
9.2500 |
0.28 |
3.12 |
2024/10/29 |
8.9700 |
0.11 |
1.24 |
2024/10/28 |
8.8600 |
0.26 |
3.02 |
2024/10/25 |
8.6000 |
-0.08 |
-0.92 |
2024/10/24 |
8.6800 |
0.08 |
0.93 |
2024/10/23 |
8.6000 |
-0.18 |
-2.05 |
2024/10/22 |
8.7800 |
-0.24 |
-2.66 |
2024/10/21 |
9.0200 |
0.11 |
1.23 |
2024/10/18 |
8.9100 |
0 |
0 |
2024/10/17 |
8.9100 |
-0.15 |
-1.66 |
2024/10/16 |
9.0600 |
-0.45 |
-4.73 |
2024/10/15 |
9.5100 |
0.29 |
3.15 |
2024/10/11 |
9.2200 |
-0.08 |
-0.86 |
2024/10/09 |
9.3000 |
0.13 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.1700 |
-0.06 |
-0.65 |
2024/10/07 |
9.2300 |
-0.02 |
-0.22 |
2024/10/04 |
9.2500 |
-0.08 |
-0.86 |
2024/10/01 |
9.3300 |
0.19 |
2.08 |
2024/09/30 |
9.1400 |
-0.56 |
-5.77 |
2024/09/27 |
9.7000 |
0.45 |
4.86 |
2024/09/26 |
9.2500 |
0.38 |
4.28 |
2024/09/25 |
8.8700 |
0.11 |
1.26 |
2024/09/24 |
8.7600 |
-0.23 |
-2.56 |
2024/09/20 |
8.9900 |
0.22 |
2.51 |
2024/09/19 |
8.7700 |
0.12 |
1.39 |
2024/09/18 |
8.6500 |
-0.28 |
-3.14 |
2024/09/13 |
8.9300 |
0.1 |
1.13 |
2024/09/12 |
8.8300 |
0.3 |
3.52 |
2024/09/11 |
8.5300 |
-0.04 |
-0.47 |
|