日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.3600 |
-0.2 |
-2.09 |
2024/10/30 |
9.5600 |
0.01 |
0.1 |
2024/10/29 |
9.5500 |
0.09 |
0.95 |
2024/10/28 |
9.4600 |
0.05 |
0.53 |
2024/10/25 |
9.4100 |
-0.07 |
-0.74 |
2024/10/24 |
9.4800 |
-0.03 |
-0.32 |
2024/10/23 |
9.5100 |
-0.13 |
-1.35 |
2024/10/22 |
9.6400 |
-0.11 |
-1.13 |
2024/10/21 |
9.7500 |
-0.05 |
-0.51 |
2024/10/18 |
9.8000 |
-0.06 |
-0.61 |
2024/10/17 |
9.8600 |
-0.07 |
-0.7 |
2024/10/16 |
9.9300 |
-0.06 |
-0.6 |
2024/10/15 |
9.9900 |
-0.08 |
-0.79 |
2024/10/11 |
10.0700 |
0.01 |
0.1 |
2024/10/09 |
10.0600 |
-0.13 |
-1.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.1900 |
-0.19 |
-1.83 |
2024/10/07 |
10.3800 |
0.04 |
0.39 |
2024/10/04 |
10.3400 |
0.03 |
0.29 |
2024/10/01 |
10.3100 |
0.14 |
1.38 |
2024/09/30 |
10.1700 |
-0.29 |
-2.77 |
2024/09/27 |
10.4600 |
0.19 |
1.85 |
2024/09/26 |
10.2700 |
0.19 |
1.88 |
2024/09/25 |
10.0800 |
0.04 |
0.4 |
2024/09/24 |
10.0400 |
0.01 |
0.1 |
2024/09/20 |
10.0300 |
0.07 |
0.7 |
2024/09/19 |
9.9600 |
0.17 |
1.74 |
2024/09/18 |
9.7900 |
-0.08 |
-0.81 |
2024/09/13 |
9.8700 |
-0.01 |
-0.1 |
2024/09/12 |
9.8800 |
0.06 |
0.61 |
2024/09/11 |
9.8200 |
-0.07 |
-0.71 |
|