日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.4700 |
-0.08 |
-0.84 |
2024/10/30 |
9.5500 |
-0.01 |
-0.1 |
2024/10/29 |
9.5600 |
0.14 |
1.49 |
2024/10/28 |
9.4200 |
0.03 |
0.32 |
2024/10/25 |
9.3900 |
-0.1 |
-1.05 |
2024/10/24 |
9.4900 |
-0.02 |
-0.21 |
2024/10/23 |
9.5100 |
-0.14 |
-1.45 |
2024/10/22 |
9.6500 |
-0.1 |
-1.03 |
2024/10/21 |
9.7500 |
-0.04 |
-0.41 |
2024/10/18 |
9.7900 |
-0.04 |
-0.41 |
2024/10/17 |
9.8300 |
0.01 |
0.1 |
2024/10/16 |
9.8200 |
-0.03 |
-0.3 |
2024/10/15 |
9.8500 |
-0.04 |
-0.4 |
2024/10/11 |
9.8900 |
0.02 |
0.2 |
2024/10/09 |
9.8700 |
-0.09 |
-0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.9600 |
-0.1 |
-0.99 |
2024/10/07 |
10.0600 |
0.03 |
0.3 |
2024/10/04 |
10.0300 |
-0.04 |
-0.4 |
2024/10/01 |
10.0700 |
0.04 |
0.4 |
2024/09/30 |
10.0300 |
-0.18 |
-1.76 |
2024/09/27 |
10.2100 |
0.17 |
1.69 |
2024/09/26 |
10.0400 |
0.08 |
0.8 |
2024/09/25 |
9.9600 |
-0.02 |
-0.2 |
2024/09/24 |
9.9800 |
-0.03 |
-0.3 |
2024/09/20 |
10.0100 |
0.05 |
0.5 |
2024/09/19 |
9.9600 |
0.14 |
1.43 |
2024/09/18 |
9.8200 |
-0.01 |
-0.1 |
2024/09/13 |
9.8300 |
-0.02 |
-0.2 |
2024/09/12 |
9.8500 |
0.09 |
0.92 |
2024/09/11 |
9.7600 |
-0.07 |
-0.71 |
|