日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.2300 |
-0.06 |
-0.39 |
2024/11/01 |
15.2900 |
-0.18 |
-1.16 |
2024/10/30 |
15.4700 |
-0.1 |
-0.64 |
2024/10/29 |
15.5700 |
0.05 |
0.32 |
2024/10/28 |
15.5200 |
0.02 |
0.13 |
2024/10/25 |
15.5000 |
0.01 |
0.06 |
2024/10/24 |
15.4900 |
0.05 |
0.32 |
2024/10/23 |
15.4400 |
-0.13 |
-0.83 |
2024/10/22 |
15.5700 |
0.01 |
0.06 |
2024/10/21 |
15.5600 |
-0.03 |
-0.19 |
2024/10/18 |
15.5900 |
0.08 |
0.52 |
2024/10/17 |
15.5100 |
0 |
0 |
2024/10/16 |
15.5100 |
0.03 |
0.19 |
2024/10/15 |
15.4800 |
-0.14 |
-0.9 |
2024/10/14 |
15.6200 |
0.09 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.5300 |
0.08 |
0.52 |
2024/10/09 |
15.4500 |
0.07 |
0.46 |
2024/10/08 |
15.3800 |
0.11 |
0.72 |
2024/10/07 |
15.2700 |
-0.08 |
-0.52 |
2024/10/04 |
15.3500 |
0.06 |
0.39 |
2024/10/01 |
15.2900 |
-0.12 |
-0.78 |
2024/09/30 |
15.4100 |
0.02 |
0.13 |
2024/09/27 |
15.3900 |
-0.07 |
-0.45 |
2024/09/26 |
15.4600 |
0.05 |
0.32 |
2024/09/25 |
15.4100 |
0.02 |
0.13 |
2024/09/24 |
15.3900 |
0.03 |
0.2 |
2024/09/23 |
15.3600 |
0.02 |
0.13 |
2024/09/20 |
15.3400 |
-0.04 |
-0.26 |
2024/09/19 |
15.3800 |
0.2 |
1.32 |
2024/09/18 |
15.1800 |
-0.06 |
-0.39 |
|