日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.4300 |
0.13 |
0.61 |
2024/11/01 |
21.3000 |
0.05 |
0.24 |
2024/10/30 |
21.2500 |
-0.46 |
-2.12 |
2024/10/29 |
21.7100 |
0.13 |
0.6 |
2024/10/28 |
21.5800 |
0.08 |
0.37 |
2024/10/25 |
21.5000 |
0.07 |
0.33 |
2024/10/24 |
21.4300 |
-0.36 |
-1.65 |
2024/10/23 |
21.7900 |
0.27 |
1.25 |
2024/10/22 |
21.5200 |
0.13 |
0.61 |
2024/10/21 |
21.3900 |
-0.49 |
-2.24 |
2024/10/18 |
21.8800 |
0.76 |
3.6 |
2024/10/17 |
21.1200 |
-0.32 |
-1.49 |
2024/10/16 |
21.4400 |
-0.06 |
-0.28 |
2024/10/15 |
21.5000 |
-0.99 |
-4.4 |
2024/10/14 |
22.4900 |
0.39 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
22.1000 |
-0.34 |
-1.52 |
2024/10/08 |
22.4400 |
-2.31 |
-9.33 |
2024/10/07 |
24.7500 |
0.39 |
1.6 |
2024/10/04 |
24.3600 |
2.16 |
9.73 |
2024/09/30 |
22.2000 |
0.63 |
2.92 |
2024/09/27 |
21.5700 |
0.62 |
2.96 |
2024/09/26 |
20.9500 |
1.3 |
6.62 |
2024/09/25 |
19.6500 |
0.02 |
0.1 |
2024/09/24 |
19.6300 |
1 |
5.37 |
2024/09/23 |
18.6300 |
0.08 |
0.43 |
2024/09/20 |
18.5500 |
0.2 |
1.09 |
2024/09/19 |
18.3500 |
0.65 |
3.67 |
2024/09/16 |
17.7000 |
0.01 |
0.06 |
2024/09/13 |
17.6900 |
0.01 |
0.06 |
2024/09/12 |
17.6800 |
0.13 |
0.74 |
|