日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.4206 |
0.3048 |
0.87 |
2024/11/01 |
35.1158 |
-0.5578 |
-1.56 |
2024/10/30 |
35.6736 |
0.0832 |
0.23 |
2024/10/29 |
35.5904 |
0.0749 |
0.21 |
2024/10/28 |
35.5155 |
-0.1155 |
-0.32 |
2024/10/25 |
35.6310 |
-0.1497 |
-0.42 |
2024/10/24 |
35.7807 |
0.2425 |
0.68 |
2024/10/23 |
35.5382 |
-0.1358 |
-0.38 |
2024/10/22 |
35.6740 |
0.0298 |
0.08 |
2024/10/21 |
35.6442 |
-0.7368 |
-2.03 |
2024/10/18 |
36.3810 |
-0.1152 |
-0.32 |
2024/10/17 |
36.4962 |
-0.6087 |
-1.64 |
2024/10/16 |
37.1049 |
0.1281 |
0.35 |
2024/10/15 |
36.9768 |
0.2802 |
0.76 |
2024/10/11 |
36.6966 |
-0.0735 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
36.7701 |
-0.0437 |
-0.12 |
2024/10/08 |
36.8138 |
0.0116 |
0.03 |
2024/10/07 |
36.8022 |
0.017 |
0.05 |
2024/10/04 |
36.7852 |
-0.5984 |
-1.6 |
2024/10/01 |
37.3836 |
0.4838 |
1.31 |
2024/09/30 |
36.8998 |
-0.2404 |
-0.65 |
2024/09/27 |
37.1402 |
-0.0551 |
-0.15 |
2024/09/26 |
37.1953 |
0.0284 |
0.08 |
2024/09/25 |
37.1669 |
-0.4381 |
-1.17 |
2024/09/24 |
37.6050 |
-0.0312 |
-0.08 |
2024/09/23 |
37.6362 |
0.1153 |
0.31 |
2024/09/20 |
37.5209 |
0.0391 |
0.1 |
2024/09/19 |
37.4818 |
-0.2133 |
-0.57 |
2024/09/18 |
37.6951 |
-0.173 |
-0.46 |
2024/09/16 |
37.8681 |
0.1042 |
0.28 |
|