日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
37.1148 |
0.2858 |
0.78 |
2024/11/01 |
36.8290 |
-0.5526 |
-1.48 |
2024/10/30 |
37.3816 |
0.0585 |
0.16 |
2024/10/29 |
37.3231 |
0.0523 |
0.14 |
2024/10/28 |
37.2708 |
-0.1153 |
-0.31 |
2024/10/25 |
37.3861 |
-0.1494 |
-0.4 |
2024/10/24 |
37.5355 |
0.2159 |
0.58 |
2024/10/23 |
37.3196 |
-0.1369 |
-0.37 |
2024/10/22 |
37.4565 |
0.0131 |
0.03 |
2024/10/21 |
37.4434 |
-0.7225 |
-1.89 |
2024/10/18 |
38.1659 |
-0.1173 |
-0.31 |
2024/10/17 |
38.2832 |
-0.563 |
-1.45 |
2024/10/16 |
38.8462 |
0.1499 |
0.39 |
2024/10/15 |
38.6963 |
0.2619 |
0.68 |
2024/10/11 |
38.4344 |
-0.0461 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
38.4805 |
-0.1031 |
-0.27 |
2024/10/08 |
38.5836 |
-0.0027 |
-0.01 |
2024/10/07 |
38.5863 |
0.0189 |
0.05 |
2024/10/04 |
38.5674 |
-0.563 |
-1.44 |
2024/10/01 |
39.1304 |
0.4988 |
1.29 |
2024/09/30 |
38.6316 |
-0.205 |
-0.53 |
2024/09/27 |
38.8366 |
-0.0363 |
-0.09 |
2024/09/26 |
38.8729 |
0.0269 |
0.07 |
2024/09/25 |
38.8460 |
-0.4187 |
-1.07 |
2024/09/24 |
39.2647 |
-0.0334 |
-0.08 |
2024/09/23 |
39.2981 |
0.1146 |
0.29 |
2024/09/20 |
39.1835 |
0.0761 |
0.19 |
2024/09/19 |
39.1074 |
-0.1167 |
-0.3 |
2024/09/18 |
39.2241 |
-0.1374 |
-0.35 |
2024/09/16 |
39.3615 |
0.0765 |
0.19 |
|