日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.7109 |
0.3195 |
1.09 |
2024/11/01 |
29.3914 |
-0.4532 |
-1.52 |
2024/10/30 |
29.8446 |
0.1258 |
0.42 |
2024/10/29 |
29.7188 |
0.0585 |
0.2 |
2024/10/28 |
29.6603 |
-0.1276 |
-0.43 |
2024/10/25 |
29.7879 |
-0.1768 |
-0.59 |
2024/10/24 |
29.9647 |
0.2393 |
0.81 |
2024/10/23 |
29.7254 |
-0.082 |
-0.28 |
2024/10/22 |
29.8074 |
0.0655 |
0.22 |
2024/10/21 |
29.7419 |
-0.6031 |
-1.99 |
2024/10/18 |
30.3450 |
-0.009 |
-0.03 |
2024/10/17 |
30.3540 |
-0.5099 |
-1.65 |
2024/10/16 |
30.8639 |
0.1503 |
0.49 |
2024/10/15 |
30.7136 |
0.2863 |
0.94 |
2024/10/11 |
30.4273 |
-0.194 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
30.6213 |
-0.0759 |
-0.25 |
2024/10/08 |
30.6972 |
0.0117 |
0.04 |
2024/10/07 |
30.6855 |
-0.0384 |
-0.12 |
2024/10/04 |
30.7239 |
-0.8526 |
-2.7 |
2024/10/01 |
31.5765 |
0.4691 |
1.51 |
2024/09/30 |
31.1074 |
-0.2369 |
-0.76 |
2024/09/27 |
31.3443 |
-0.0246 |
-0.08 |
2024/09/26 |
31.3689 |
0.0602 |
0.19 |
2024/09/25 |
31.3087 |
-0.3643 |
-1.15 |
2024/09/24 |
31.6730 |
-0.0943 |
-0.3 |
2024/09/23 |
31.7673 |
0.0148 |
0.05 |
2024/09/20 |
31.7525 |
0.0557 |
0.18 |
2024/09/19 |
31.6968 |
-0.3969 |
-1.24 |
2024/09/18 |
32.0937 |
-0.2803 |
-0.87 |
2024/09/16 |
32.3740 |
0.0939 |
0.29 |
|