日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.7005 |
0.1998 |
0.73 |
2024/11/01 |
27.5007 |
-0.3331 |
-1.2 |
2024/10/30 |
27.8338 |
0.0404 |
0.15 |
2024/10/29 |
27.7934 |
0.0474 |
0.17 |
2024/10/28 |
27.7460 |
-0.0906 |
-0.33 |
2024/10/25 |
27.8366 |
-0.1364 |
-0.49 |
2024/10/24 |
27.9730 |
0.1967 |
0.71 |
2024/10/23 |
27.7763 |
-0.0964 |
-0.35 |
2024/10/22 |
27.8727 |
0.058 |
0.21 |
2024/10/21 |
27.8147 |
-0.4434 |
-1.57 |
2024/10/18 |
28.2581 |
-0.0407 |
-0.14 |
2024/10/17 |
28.2988 |
-0.3231 |
-1.13 |
2024/10/16 |
28.6219 |
0.0978 |
0.34 |
2024/10/15 |
28.5241 |
0.1605 |
0.57 |
2024/10/11 |
28.3636 |
-0.1354 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
28.4990 |
-0.0524 |
-0.18 |
2024/10/08 |
28.5514 |
0.0349 |
0.12 |
2024/10/07 |
28.5165 |
0.0131 |
0.05 |
2024/10/04 |
28.5034 |
-0.4854 |
-1.67 |
2024/10/01 |
28.9888 |
0.3754 |
1.31 |
2024/09/30 |
28.6134 |
-0.1978 |
-0.69 |
2024/09/27 |
28.8112 |
-0.0553 |
-0.19 |
2024/09/26 |
28.8665 |
0.0357 |
0.12 |
2024/09/25 |
28.8308 |
-0.2842 |
-0.98 |
2024/09/24 |
29.1150 |
-0.0659 |
-0.23 |
2024/09/23 |
29.1809 |
0.0302 |
0.1 |
2024/09/20 |
29.1507 |
0.058 |
0.2 |
2024/09/19 |
29.0927 |
-0.2655 |
-0.9 |
2024/09/18 |
29.3582 |
-0.1321 |
-0.45 |
2024/09/16 |
29.4903 |
0.019 |
0.06 |
|