日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.1242 |
0.0541 |
0.15 |
2024/11/01 |
35.0701 |
-0.3172 |
-0.9 |
2024/10/30 |
35.3873 |
0.0406 |
0.11 |
2024/10/29 |
35.3467 |
0.0891 |
0.25 |
2024/10/28 |
35.2576 |
-0.1354 |
-0.38 |
2024/10/25 |
35.3930 |
-0.0391 |
-0.11 |
2024/10/24 |
35.4321 |
0.1504 |
0.43 |
2024/10/23 |
35.2817 |
-0.0945 |
-0.27 |
2024/10/22 |
35.3762 |
-0.1148 |
-0.32 |
2024/10/21 |
35.4910 |
-0.3081 |
-0.86 |
2024/10/18 |
35.7991 |
-0.1734 |
-0.48 |
2024/10/17 |
35.9725 |
-0.6677 |
-1.82 |
2024/10/16 |
36.6402 |
0.1214 |
0.33 |
2024/10/15 |
36.5188 |
0.1028 |
0.28 |
2024/10/11 |
36.4160 |
-0.0771 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
36.4931 |
-0.0439 |
-0.12 |
2024/10/08 |
36.5370 |
0.0423 |
0.12 |
2024/10/07 |
36.4947 |
-0.0465 |
-0.13 |
2024/10/04 |
36.5412 |
-0.2351 |
-0.64 |
2024/10/01 |
36.7763 |
0.3396 |
0.93 |
2024/09/30 |
36.4367 |
-0.1322 |
-0.36 |
2024/09/27 |
36.5689 |
-0.1133 |
-0.31 |
2024/09/26 |
36.6822 |
-0.0104 |
-0.03 |
2024/09/25 |
36.6926 |
-0.2231 |
-0.6 |
2024/09/24 |
36.9157 |
-0.0819 |
-0.22 |
2024/09/23 |
36.9976 |
0.0504 |
0.14 |
2024/09/20 |
36.9472 |
0.0999 |
0.27 |
2024/09/19 |
36.8473 |
-0.149 |
-0.4 |
2024/09/18 |
36.9963 |
0.1111 |
0.3 |
2024/09/16 |
36.8852 |
-0.0078 |
-0.02 |
|