日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.1728 |
0.3074 |
0.94 |
2024/11/01 |
32.8654 |
-0.4764 |
-1.43 |
2024/10/30 |
33.3418 |
0.1083 |
0.33 |
2024/10/29 |
33.2335 |
0.0838 |
0.25 |
2024/10/28 |
33.1497 |
-0.0988 |
-0.3 |
2024/10/25 |
33.2485 |
-0.1315 |
-0.39 |
2024/10/24 |
33.3800 |
0.251 |
0.76 |
2024/10/23 |
33.1290 |
-0.1152 |
-0.35 |
2024/10/22 |
33.2442 |
0.0289 |
0.09 |
2024/10/21 |
33.2153 |
-0.7026 |
-2.07 |
2024/10/18 |
33.9179 |
-0.1374 |
-0.4 |
2024/10/17 |
34.0553 |
-0.4194 |
-1.22 |
2024/10/16 |
34.4747 |
0.1531 |
0.45 |
2024/10/15 |
34.3216 |
0.2917 |
0.86 |
2024/10/11 |
34.0299 |
-0.0486 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
34.0785 |
-0.0234 |
-0.07 |
2024/10/08 |
34.1019 |
-0.0016 |
0 |
2024/10/07 |
34.1035 |
0.0289 |
0.08 |
2024/10/04 |
34.0746 |
-0.484 |
-1.4 |
2024/10/01 |
34.5586 |
0.4401 |
1.29 |
2024/09/30 |
34.1185 |
-0.2221 |
-0.65 |
2024/09/27 |
34.3406 |
-0.0544 |
-0.16 |
2024/09/26 |
34.3950 |
0.0157 |
0.05 |
2024/09/25 |
34.3793 |
-0.4265 |
-1.23 |
2024/09/24 |
34.8058 |
-0.0193 |
-0.06 |
2024/09/23 |
34.8251 |
0.1203 |
0.35 |
2024/09/20 |
34.7048 |
-0.0144 |
-0.04 |
2024/09/19 |
34.7192 |
-0.1685 |
-0.48 |
2024/09/18 |
34.8877 |
-0.4807 |
-1.36 |
2024/09/16 |
35.3684 |
0.1393 |
0.4 |
|