日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.9101 |
0.2895 |
0.86 |
2024/11/01 |
33.6206 |
-0.5051 |
-1.48 |
2024/10/30 |
34.1257 |
0.0722 |
0.21 |
2024/10/29 |
34.0535 |
0.0792 |
0.23 |
2024/10/28 |
33.9743 |
-0.1172 |
-0.34 |
2024/10/25 |
34.0915 |
-0.1455 |
-0.42 |
2024/10/24 |
34.2370 |
0.2444 |
0.72 |
2024/10/23 |
33.9926 |
-0.1204 |
-0.35 |
2024/10/22 |
34.1130 |
0.0279 |
0.08 |
2024/10/21 |
34.0851 |
-0.6902 |
-1.98 |
2024/10/18 |
34.7753 |
-0.1289 |
-0.37 |
2024/10/17 |
34.9042 |
-0.4177 |
-1.18 |
2024/10/16 |
35.3219 |
0.1344 |
0.38 |
2024/10/15 |
35.1875 |
0.2692 |
0.77 |
2024/10/11 |
34.9183 |
-0.0622 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
34.9805 |
-0.04 |
-0.11 |
2024/10/08 |
35.0205 |
0.0193 |
0.06 |
2024/10/07 |
35.0012 |
0.0105 |
0.03 |
2024/10/04 |
34.9907 |
-0.5119 |
-1.44 |
2024/10/01 |
35.5026 |
0.4966 |
1.42 |
2024/09/30 |
35.0060 |
-0.1904 |
-0.54 |
2024/09/27 |
35.1964 |
-0.0287 |
-0.08 |
2024/09/26 |
35.2251 |
0.0251 |
0.07 |
2024/09/25 |
35.2000 |
-0.3847 |
-1.08 |
2024/09/24 |
35.5847 |
-0.0061 |
-0.02 |
2024/09/23 |
35.5908 |
0.0962 |
0.27 |
2024/09/20 |
35.4946 |
0.0121 |
0.03 |
2024/09/19 |
35.4825 |
-0.2009 |
-0.56 |
2024/09/18 |
35.6834 |
-0.4831 |
-1.34 |
2024/09/16 |
36.1665 |
0.1144 |
0.32 |
|