日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
45.9327 |
0.0031 |
0.01 |
2024/11/01 |
45.9296 |
-0.0944 |
-0.21 |
2024/10/30 |
46.0240 |
-0.0847 |
-0.18 |
2024/10/29 |
46.1087 |
0.0285 |
0.06 |
2024/10/28 |
46.0802 |
0.0232 |
0.05 |
2024/10/25 |
46.0570 |
-0.0154 |
-0.03 |
2024/10/24 |
46.0724 |
0.016 |
0.03 |
2024/10/23 |
46.0564 |
0.0399 |
0.09 |
2024/10/22 |
46.0165 |
0.1513 |
0.33 |
2024/10/21 |
45.8652 |
-0.1492 |
-0.32 |
2024/10/18 |
46.0144 |
-0.1193 |
-0.26 |
2024/10/17 |
46.1337 |
-0.0438 |
-0.09 |
2024/10/16 |
46.1775 |
0.0124 |
0.03 |
2024/10/15 |
46.1651 |
0.0117 |
0.03 |
2024/10/11 |
46.1534 |
0.0175 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
46.1359 |
-0.0166 |
-0.04 |
2024/10/08 |
46.1525 |
0.1197 |
0.26 |
2024/10/07 |
46.0328 |
0.2288 |
0.5 |
2024/10/04 |
45.8040 |
0.1619 |
0.35 |
2024/10/01 |
45.6421 |
0.3032 |
0.67 |
2024/09/30 |
45.3389 |
-0.0674 |
-0.15 |
2024/09/27 |
45.4063 |
-0.2325 |
-0.51 |
2024/09/26 |
45.6388 |
0.0064 |
0.01 |
2024/09/25 |
45.6324 |
-0.1592 |
-0.35 |
2024/09/24 |
45.7916 |
-0.0645 |
-0.14 |
2024/09/23 |
45.8561 |
0.1073 |
0.23 |
2024/09/20 |
45.7488 |
0.0685 |
0.15 |
2024/09/19 |
45.6803 |
-0.0672 |
-0.15 |
2024/09/18 |
45.7475 |
0.1574 |
0.35 |
2024/09/16 |
45.5901 |
-0.1779 |
-0.39 |
|